Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.000 | 1.028 | 0.9684 | 0.9684 | 46,187 | -0.01(-1.18%) |
Aug 16, 2024 | 0.9400 | 1.000 | 0.9400 | 0.9800 | 5,639 | +0.01(+0.69%) |
Aug 15, 2024 | 0.9200 | 0.9799 | 0.9200 | 0.9733 | 1,667 | -0.01(-0.90%) |
Aug 14, 2024 | 0.9800 | 1.010 | 0.9302 | 0.9821 | 14,367 | -0.03(-2.76%) |
Aug 13, 2024 | 1.030 | 1.030 | 0.9500 | 1.010 | 13,837 | +0.03(+2.58%) |
Aug 12, 2024 | 0.9800 | 1.020 | 0.9500 | 0.9846 | 17,898 | -0.00(-0.01%) |
Aug 09, 2024 | 0.9400 | 0.9847 | 0.9010 | 0.9847 | 12,862 | -0.02(-1.53%) |
Aug 08, 2024 | 1.010 | 1.030 | 0.9850 | 1.000 | 34,513 | -0.03(-2.91%) |
Aug 07, 2024 | 0.9620 | 1.030 | 0.8689 | 1.030 | 36,053 | +0.16(+18.35%) |
Aug 06, 2024 | 0.9001 | 0.9806 | 0.8500 | 0.8703 | 7,870 | -0.03(-3.31%) |
Aug 05, 2024 | 0.9994 | 0.9994 | 0.8847 | 0.9001 | 13,932 | -0.10(-9.98%) |
Aug 02, 2024 | 0.9300 | 1.023 | 0.8100 | 0.9999 | 57,326 | +0.11(+12.21%) |
Aug 01, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8911 | 12,497 | +0.00(+0.12%) |
Jul 31, 2024 | 0.9400 | 0.9800 | 0.8840 | 0.8900 | 18,346 | -0.07(-6.96%) |
Jul 30, 2024 | 0.9800 | 0.9940 | 0.9330 | 0.9566 | 37,949 | +0.01(+0.69%) |
Jul 29, 2024 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 10,012 | -0.01(-1.51%) |
Jul 26, 2024 | 1.000 | 1.000 | 0.9300 | 0.9646 | 8,694 | +0.02(+1.80%) |
Jul 25, 2024 | 0.9659 | 0.9660 | 0.9201 | 0.9475 | 13,928 | -0.02(-2.29%) |
Jul 24, 2024 | 0.9198 | 0.9737 | 0.9192 | 0.9697 | 7,377 | +0.05(+5.40%) |
Jul 23, 2024 | 0.9894 | 0.9894 | 0.9098 | 0.9200 | 25,071 | -0.10(-9.80%) |
Jul 22, 2024 | 0.9400 | 1.031 | 0.9201 | 1.020 | 165,313 | +0.15(+16.96%) |
Jul 19, 2024 | 0.8918 | 0.9107 | 0.8700 | 0.8721 | 16,084 | -0.00(-0.09%) |
Jul 18, 2024 | 0.8889 | 0.8889 | 0.8713 | 0.8729 | 11,253 | -0.02(-1.81%) |
Jul 17, 2024 | 0.8810 | 0.9025 | 0.8600 | 0.8890 | 15,978 | +0.01(+1.02%) |
Jul 16, 2024 | 0.8887 | 0.9072 | 0.8598 | 0.8800 | 20,267 | -0.03(-3.07%) |
Jul 15, 2024 | 0.8640 | 0.9155 | 0.8320 | 0.9079 | 33,260 | -0.01(-1.27%) |
Jul 12, 2024 | 0.9000 | 0.9491 | 0.8600 | 0.9196 | 15,861 | +0.02(+2.18%) |
Jul 11, 2024 | 0.8860 | 0.9000 | 0.8860 | 0.9000 | 5,450 | +0.04(+4.65%) |
Jul 10, 2024 | 0.8721 | 0.8799 | 0.8600 | 0.8600 | 9,585 | +0.00(+0.00%) |
Jul 09, 2024 | 0.8876 | 0.8876 | 0.8600 | 0.8600 | 12,341 | -0.02(-1.73%) |
Jul 08, 2024 | 0.8737 | 0.8998 | 0.8730 | 0.8751 | 21,702 | -0.03(-3.04%) |
Jul 05, 2024 | 0.9047 | 0.9696 | 0.8701 | 0.9025 | 67,624 | +0.03(+3.38%) |
Jul 03, 2024 | 0.8720 | 0.9226 | 0.8500 | 0.8730 | 71,723 | -0.02(-2.57%) |
Jul 02, 2024 | 0.9400 | 0.9437 | 0.8500 | 0.8960 | 32,696 | +0.03(+3.58%) |
Jul 01, 2024 | 0.8959 | 0.9200 | 0.8521 | 0.8650 | 41,401 | -0.05(-5.87%) |
Jun 28, 2024 | 0.9700 | 0.9700 | 0.9027 | 0.9189 | 9,471 | +0.02(+1.81%) |
Jun 27, 2024 | 0.9400 | 0.9510 | 0.8824 | 0.9026 | 18,511 | +0.01(+1.32%) |
Jun 26, 2024 | 0.9100 | 0.9473 | 0.8661 | 0.8908 | 15,755 | -0.03(-3.42%) |
Jun 25, 2024 | 0.9827 | 0.9827 | 0.8726 | 0.9223 | 45,486 | -0.02(-2.17%) |
Jun 24, 2024 | 0.9791 | 0.9935 | 0.9262 | 0.9428 | 37,845 | +0.02(+2.16%) |
Jun 21, 2024 | 0.9800 | 0.9800 | 0.9229 | 0.9229 | 15,198 | -0.06(-5.83%) |
Jun 20, 2024 | 0.9395 | 0.9800 | 0.9217 | 0.9800 | 22,680 | +0.01(+1.18%) |
Jun 18, 2024 | 0.9900 | 1.030 | 0.9302 | 0.9686 | 71,909 | -0.02(-2.10%) |
Jun 17, 2024 | 0.9580 | 1.000 | 0.9220 | 0.9894 | 35,661 | +0.04(+3.88%) |
Jun 14, 2024 | 0.9600 | 0.9999 | 0.9360 | 0.9524 | 9,206 | -0.06(-5.70%) |
Jun 13, 2024 | 1.000 | 1.030 | 0.9814 | 1.010 | 35,738 | -0.01(-0.98%) |
Jun 12, 2024 | 1.020 | 1.030 | 0.9749 | 1.020 | 65,782 | +0.02(+2.00%) |
Jun 11, 2024 | 1.020 | 1.050 | 0.9901 | 1.000 | 46,763 | -0.05(-4.78%) |
Jun 10, 2024 | 1.020 | 1.060 | 0.9876 | 1.050 | 43,816 | +0.02(+1.97%) |
Jun 07, 2024 | 1.010 | 1.030 | 1.000 | 1.030 | 85,248 | +0.04(+4.44%) |
Jun 06, 2024 | 0.9200 | 1.080 | 0.9200 | 0.9861 | 227,968 | +0.06(+7.06%) |
Jun 05, 2024 | 0.8600 | 0.9862 | 0.8000 | 0.9211 | 233,070 | +0.06(+7.37%) |
Jun 04, 2024 | 0.8860 | 0.8860 | 0.8503 | 0.8579 | 82,538 | -0.04(-4.68%) |