Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.160 | 6.725 | 6.130 | 6.640 | 1,326,589 | +0.58(+9.57%) |
Aug 22, 2024 | 6.350 | 6.370 | 5.890 | 6.060 | 978,046 | -0.25(-3.96%) |
Aug 21, 2024 | 6.130 | 6.325 | 6.030 | 6.310 | 1,888,546 | +0.26(+4.30%) |
Aug 20, 2024 | 6.350 | 6.410 | 6.000 | 6.050 | 1,071,127 | -0.23(-3.66%) |
Aug 19, 2024 | 5.890 | 6.285 | 5.820 | 6.280 | 805,127 | +0.43(+7.35%) |
Aug 16, 2024 | 5.810 | 5.980 | 5.710 | 5.850 | 585,997 | -0.01(-0.17%) |
Aug 15, 2024 | 5.680 | 5.970 | 5.470 | 5.860 | 878,109 | +0.19(+3.35%) |
Aug 14, 2024 | 5.860 | 5.860 | 5.400 | 5.670 | 1,075,464 | -0.03(-0.53%) |
Aug 13, 2024 | 5.790 | 5.820 | 5.530 | 5.700 | 517,317 | -0.02(-0.35%) |
Aug 12, 2024 | 5.410 | 5.800 | 5.360 | 5.720 | 646,995 | +0.32(+5.93%) |
Aug 09, 2024 | 5.820 | 5.888 | 5.280 | 5.400 | 580,592 | -0.39(-6.74%) |
Aug 08, 2024 | 5.870 | 5.930 | 5.670 | 5.790 | 594,588 | +0.00(+0.00%) |
Aug 07, 2024 | 6.190 | 6.210 | 5.590 | 5.790 | 999,233 | -0.21(-3.42%) |
Aug 06, 2024 | 5.930 | 6.260 | 5.920 | 5.995 | 573,222 | +0.11(+1.87%) |
Aug 05, 2024 | 5.530 | 6.160 | 5.480 | 5.885 | 1,169,751 | -0.54(-8.33%) |
Aug 02, 2024 | 6.330 | 6.650 | 6.160 | 6.420 | 1,802,377 | -0.26(-3.89%) |
Aug 01, 2024 | 6.890 | 7.357 | 6.510 | 6.680 | 1,314,295 | -0.02(-0.30%) |
Jul 31, 2024 | 6.400 | 6.830 | 6.270 | 6.700 | 1,117,844 | +0.40(+6.35%) |
Jul 30, 2024 | 6.570 | 6.780 | 6.170 | 6.300 | 970,935 | -0.24(-3.67%) |
Jul 29, 2024 | 6.510 | 6.620 | 6.360 | 6.540 | 1,111,733 | +0.04(+0.62%) |
Jul 26, 2024 | 6.600 | 6.940 | 6.485 | 6.500 | 1,361,709 | +0.06(+0.93%) |
Jul 25, 2024 | 6.000 | 6.550 | 5.870 | 6.440 | 1,000,473 | +0.50(+8.42%) |
Jul 24, 2024 | 6.350 | 6.510 | 5.800 | 5.940 | 1,226,119 | -0.54(-8.33%) |
Jul 23, 2024 | 6.090 | 6.565 | 6.070 | 6.480 | 1,063,702 | +0.32(+5.19%) |
Jul 22, 2024 | 6.090 | 6.215 | 5.805 | 6.160 | 1,577,024 | +0.13(+2.16%) |
Jul 19, 2024 | 6.250 | 6.250 | 5.940 | 6.030 | 1,315,083 | -0.22(-3.52%) |
Jul 18, 2024 | 6.960 | 7.000 | 6.151 | 6.250 | 2,351,631 | -0.61(-8.89%) |
Jul 17, 2024 | 7.450 | 7.525 | 6.575 | 6.860 | 3,313,543 | -0.52(-7.05%) |
Jul 16, 2024 | 6.610 | 7.660 | 6.560 | 7.380 | 3,831,944 | +0.89(+13.71%) |
Jul 15, 2024 | 5.720 | 6.750 | 5.518 | 6.490 | 2,597,778 | +0.84(+14.87%) |
Jul 12, 2024 | 5.170 | 5.720 | 5.110 | 5.650 | 1,935,580 | +0.53(+10.35%) |
Jul 11, 2024 | 5.120 | 5.370 | 5.065 | 5.120 | 1,416,578 | +0.12(+2.40%) |
Jul 10, 2024 | 5.030 | 5.074 | 4.900 | 5.000 | 1,358,787 | +0.00(+0.00%) |
Jul 09, 2024 | 4.440 | 5.040 | 4.390 | 5.000 | 1,380,904 | +0.57(+12.87%) |
Jul 08, 2024 | 4.610 | 4.690 | 4.355 | 4.430 | 1,384,359 | -0.09(-1.99%) |
Jul 05, 2024 | 4.550 | 4.600 | 4.410 | 4.520 | 891,990 | -0.03(-0.66%) |
Jul 03, 2024 | 4.480 | 4.840 | 4.480 | 4.550 | 1,005,734 | +0.03(+0.66%) |
Jul 02, 2024 | 4.850 | 4.850 | 4.410 | 4.520 | 1,355,126 | -0.33(-6.80%) |
Jul 01, 2024 | 4.660 | 4.870 | 4.552 | 4.850 | 1,414,148 | +0.23(+4.98%) |
Jun 28, 2024 | 4.660 | 4.670 | 4.410 | 4.620 | 11,403,202 | +0.00(+0.00%) |
Jun 27, 2024 | 4.610 | 4.710 | 4.520 | 4.620 | 1,011,290 | -0.01(-0.22%) |
Jun 26, 2024 | 4.650 | 4.880 | 4.380 | 4.630 | 1,354,223 | -0.08(-1.70%) |
Jun 25, 2024 | 4.660 | 4.790 | 4.610 | 4.710 | 1,396,151 | +0.00(+0.00%) |
Jun 24, 2024 | 4.250 | 4.720 | 4.250 | 4.710 | 1,696,922 | +0.47(+11.08%) |
Jun 21, 2024 | 4.070 | 4.360 | 4.060 | 4.240 | 8,877,015 | +0.19(+4.69%) |
Jun 20, 2024 | 4.070 | 4.070 | 3.915 | 4.050 | 1,558,043 | -0.03(-0.74%) |
Jun 18, 2024 | 4.100 | 4.100 | 3.910 | 4.080 | 1,294,348 | -0.06(-1.45%) |
Jun 17, 2024 | 4.450 | 4.490 | 4.080 | 4.140 | 1,895,147 | -0.24(-5.48%) |
Jun 14, 2024 | 4.770 | 4.800 | 4.375 | 4.380 | 1,493,671 | -0.43(-8.94%) |
Jun 13, 2024 | 5.040 | 5.040 | 4.800 | 4.810 | 1,406,479 | -0.15(-3.02%) |
Jun 12, 2024 | 5.040 | 5.140 | 4.910 | 4.960 | 1,418,423 | +0.10(+2.06%) |
Jun 11, 2024 | 4.770 | 4.920 | 4.650 | 4.860 | 977,941 | +0.04(+0.83%) |
Jun 10, 2024 | 4.580 | 4.840 | 4.520 | 4.820 | 1,360,280 | +0.16(+3.43%) |
Jun 07, 2024 | 4.720 | 4.940 | 4.610 | 4.660 | 902,268 | -0.06(-1.27%) |
Jun 06, 2024 | 4.940 | 4.940 | 4.700 | 4.720 | 1,068,690 | -0.23(-4.65%) |
Jun 05, 2024 | 4.920 | 5.010 | 4.883 | 4.950 | 1,093,516 | +0.05(+1.02%) |
Jun 04, 2024 | 4.800 | 5.010 | 4.680 | 4.900 | 1,487,382 | +0.06(+1.24%) |