Clean Energy Fuels Corp. - Common Stock (NQ:CLNE)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.590	2.660	2.475	2.480	1,475,871	-0.10(-3.88%)
Mar 30, 2026	2.610	2.710	2.555	2.580	2,457,662	-0.01(-0.39%)
Mar 27, 2026	2.340	2.595	2.340	2.590	2,231,956	+0.24(+10.21%)
Mar 26, 2026	2.280	2.385	2.280	2.350	1,785,208	+0.04(+1.73%)
Mar 25, 2026	2.350	2.379	2.270	2.310	1,102,986	-0.01(-0.43%)
Mar 24, 2026	2.190	2.350	2.190	2.320	1,867,505	+0.11(+4.98%)
Mar 23, 2026	2.130	2.260	2.110	2.210	1,702,943	+0.09(+4.25%)
Mar 20, 2026	2.120	2.160	2.085	2.120	2,681,286	+0.00(+0.00%)
Mar 19, 2026	2.160	2.180	2.035	2.120	2,933,352	-0.03(-1.40%)
Mar 18, 2026	2.160	2.190	2.120	2.150	993,712	-0.02(-0.92%)
Mar 17, 2026	2.160	2.185	2.135	2.170	1,295,956	+0.04(+1.88%)
Mar 16, 2026	2.180	2.205	2.105	2.130	1,202,522	-0.05(-2.29%)
Mar 13, 2026	2.170	2.235	2.150	2.180	890,035	+0.00(+0.00%)
Mar 12, 2026	2.180	2.210	2.130	2.180	944,064	-0.02(-0.91%)
Mar 11, 2026	2.240	2.270	2.180	2.200	1,047,353	-0.04(-1.79%)
Mar 10, 2026	2.320	2.345	2.235	2.240	935,196	-0.10(-4.27%)
Mar 09, 2026	2.380	2.430	2.320	2.340	982,443	-0.04(-1.68%)
Mar 06, 2026	2.320	2.410	2.305	2.380	1,555,516	+0.02(+0.85%)
Mar 05, 2026	2.310	2.415	2.290	2.360	1,285,875	+0.04(+1.72%)
Mar 04, 2026	2.250	2.370	2.250	2.320	1,675,584	+0.10(+4.50%)
Mar 03, 2026	2.250	2.270	2.165	2.220	1,265,310	-0.07(-3.06%)
Mar 02, 2026	2.280	2.330	2.250	2.290	1,278,754	+0.03(+1.33%)
Feb 27, 2026	2.330	2.380	2.250	2.260	1,718,827	-0.09(-3.83%)
Feb 26, 2026	2.370	2.380	2.305	2.350	1,096,032	-0.04(-1.67%)
Feb 25, 2026	2.540	2.540	2.305	2.390	1,434,371	-0.15(-5.91%)
Feb 24, 2026	2.560	2.610	2.540	2.540	1,001,112	-0.01(-0.39%)
Feb 23, 2026	2.590	2.620	2.530	2.550	1,003,622	-0.06(-2.30%)
Feb 20, 2026	2.620	2.655	2.585	2.610	709,241	-0.02(-0.76%)
Feb 19, 2026	2.640	2.669	2.590	2.630	928,026	-0.01(-0.38%)
Feb 18, 2026	2.620	2.680	2.600	2.640	1,031,970	+0.04(+1.54%)
Feb 17, 2026	2.630	2.660	2.570	2.600	1,025,497	-0.04(-1.52%)
Feb 13, 2026	2.550	2.690	2.550	2.640	842,943	+0.08(+3.13%)
Feb 12, 2026	2.620	2.660	2.545	2.560	1,033,924	-0.07(-2.66%)
Feb 11, 2026	2.610	2.685	2.600	2.630	1,104,147	+0.05(+1.94%)
Feb 10, 2026	2.710	2.720	2.580	2.580	1,178,863	-0.14(-5.15%)
Feb 09, 2026	2.750	2.755	2.690	2.720	1,035,022	-0.03(-1.09%)
Feb 06, 2026	2.540	2.840	2.540	2.750	2,833,776	+0.23(+9.13%)
Feb 05, 2026	2.330	2.560	2.310	2.520	3,556,254	+0.15(+6.33%)
Feb 04, 2026	2.250	2.375	2.205	2.370	1,832,519	+0.12(+5.33%)
Feb 03, 2026	2.210	2.270	2.190	2.250	1,108,253	+0.05(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.