Wayfinder Dynamic U.S. Interest Rate ETF (NQ:CMBO)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	101.33	101.33	101.33	101.33	0	+0.01(+0.01%)
Feb 26, 2026	101.32	101.32	101.32	101.32	0	+0.01(+0.01%)
Feb 25, 2026	101.31	101.31	101.31	101.31	0	+0.02(+0.01%)
Feb 24, 2026	101.30	101.30	101.30	101.30	104	+0.02(+0.01%)
Feb 23, 2026	101.28	101.28	101.28	101.28	1	+0.01(+0.01%)
Feb 20, 2026	101.27	101.27	101.27	101.27	0	+0.05(+0.05%)
Feb 19, 2026	101.24	101.24	101.22	101.22	1,920	+0.02(+0.01%)
Feb 18, 2026	101.22	101.22	101.20	101.20	5,364	-0.02(-0.01%)
Feb 17, 2026	101.22	101.22	101.22	101.22	0	+0.02(+0.02%)
Feb 13, 2026	101.20	101.20	101.20	101.20	0	+0.03(+0.03%)
Feb 12, 2026	101.17	101.17	101.17	101.17	0	+0.01(+0.01%)
Feb 11, 2026	101.16	101.16	101.16	101.16	0	+0.02(+0.02%)
Feb 10, 2026	101.14	101.14	101.14	101.14	0	+0.01(+0.01%)
Feb 09, 2026	101.13	101.13	101.13	101.13	22	+0.01(+0.01%)
Feb 06, 2026	101.12	101.12	101.12	101.12	0	+0.03(+0.03%)
Feb 05, 2026	101.09	101.09	101.09	101.09	0	+0.01(+0.01%)
Feb 04, 2026	101.08	101.08	101.08	101.08	0	+0.02(+0.02%)
Feb 03, 2026	101.06	101.06	101.06	101.06	0	+0.00(+0.00%)
Feb 02, 2026	101.06	101.06	101.06	101.06	0	+0.03(+0.03%)
Jan 30, 2026	101.03	101.03	101.03	101.03	0	+0.00(+0.00%)
Jan 29, 2026	101.03	101.03	101.03	101.03	0	+0.02(+0.01%)
Jan 28, 2026	101.02	101.02	101.02	101.02	874	+0.02(+0.01%)
Jan 27, 2026	101.00	101.00	101.00	101.00	0	+0.00(+0.00%)
Jan 26, 2026	101.01	101.01	101.00	101.00	300	+0.02(+0.02%)
Jan 23, 2026	100.98	100.98	100.98	100.98	0	+0.03(+0.03%)
Jan 22, 2026	100.95	100.95	100.95	100.95	0	+0.01(+0.01%)
Jan 21, 2026	100.94	100.94	100.94	100.94	0	+0.01(+0.01%)
Jan 20, 2026	100.93	100.93	100.93	100.93	1,020	+0.01(+0.01%)
Jan 16, 2026	100.92	100.92	100.92	100.92	0	+0.03(+0.03%)
Jan 15, 2026	100.89	100.89	100.89	100.89	0	-0.00(-0.00%)
Jan 14, 2026	100.88	100.89	100.88	100.89	5,000	+0.04(+0.04%)
Jan 13, 2026	100.86	100.86	100.86	100.86	1	+0.03(+0.02%)
Jan 12, 2026	100.84	100.84	100.83	100.83	2,003	+0.00(+0.00%)
Jan 09, 2026	100.85	100.85	100.83	100.83	105	-0.03(-0.03%)
Jan 08, 2026	100.86	100.86	100.86	100.86	0	+0.01(+0.01%)
Jan 07, 2026	100.84	100.84	100.84	100.84	0	+0.01(+0.01%)
Jan 06, 2026	100.73	100.83	100.73	100.83	111	+0.02(+0.02%)
Jan 05, 2026	100.81	100.81	100.81	100.81	0	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.