Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 2.990 | 3.230 | 2.990 | 3.230 | 389,629 | +0.20(+6.60%) |
Jul 02, 2024 | 3.090 | 3.130 | 2.955 | 3.030 | 369,911 | -0.06(-1.94%) |
Jul 01, 2024 | 3.170 | 3.180 | 2.870 | 3.090 | 1,567,613 | +0.06(+1.98%) |
Jun 28, 2024 | 3.140 | 3.430 | 2.930 | 3.030 | 4,827,564 | -0.09(-2.88%) |
Jun 27, 2024 | 3.150 | 3.210 | 3.015 | 3.120 | 887,175 | -0.04(-1.42%) |
Jun 26, 2024 | 3.110 | 3.480 | 3.000 | 3.165 | 1,607,282 | +0.23(+7.84%) |
Jun 25, 2024 | 3.400 | 3.400 | 2.930 | 2.935 | 2,639,339 | -0.42(-12.39%) |
Jun 24, 2024 | 3.620 | 3.690 | 3.321 | 3.350 | 1,723,144 | -0.29(-7.97%) |
Jun 21, 2024 | 3.910 | 4.180 | 3.631 | 3.640 | 2,859,323 | -0.17(-4.46%) |
Jun 20, 2024 | 3.800 | 4.350 | 3.660 | 3.810 | 10,028,551 | -0.26(-6.39%) |
Jun 18, 2024 | 3.060 | 4.380 | 2.900 | 4.070 | 91,425,488 | +1.90(+87.56%) |
Jun 17, 2024 | 2.110 | 2.205 | 2.065 | 2.170 | 263,409 | +0.05(+2.36%) |
Jun 14, 2024 | 2.270 | 2.320 | 2.105 | 2.120 | 325,576 | -0.17(-7.42%) |
Jun 13, 2024 | 2.090 | 2.320 | 1.960 | 2.290 | 1,071,130 | +0.17(+8.02%) |
Jun 12, 2024 | 2.180 | 2.245 | 2.095 | 2.120 | 375,750 | -0.01(-0.47%) |
Jun 11, 2024 | 2.190 | 2.210 | 1.930 | 2.130 | 880,059 | -0.17(-7.19%) |
Jun 10, 2024 | 2.150 | 2.350 | 2.110 | 2.295 | 306,888 | +0.10(+4.79%) |
Jun 07, 2024 | 2.430 | 2.430 | 2.115 | 2.190 | 437,760 | -0.28(-11.34%) |
Jun 06, 2024 | 2.500 | 2.530 | 2.360 | 2.470 | 317,636 | -0.02(-0.80%) |
Jun 05, 2024 | 2.540 | 2.610 | 2.450 | 2.490 | 338,491 | -0.05(-1.97%) |
Jun 04, 2024 | 2.550 | 2.680 | 2.470 | 2.540 | 397,137 | -0.03(-1.17%) |
Jun 03, 2024 | 2.550 | 2.630 | 2.430 | 2.570 | 464,395 | +0.08(+3.21%) |
May 31, 2024 | 2.500 | 2.560 | 2.390 | 2.490 | 383,822 | +0.07(+2.89%) |
May 30, 2024 | 2.530 | 2.700 | 2.410 | 2.420 | 478,425 | -0.10(-3.97%) |
May 29, 2024 | 2.500 | 2.610 | 2.420 | 2.520 | 520,321 | -0.04(-1.56%) |
May 28, 2024 | 2.220 | 2.640 | 2.220 | 2.560 | 807,974 | +0.35(+15.84%) |
May 24, 2024 | 2.220 | 2.265 | 2.142 | 2.210 | 356,904 | +0.00(+0.00%) |
May 23, 2024 | 2.220 | 2.500 | 2.160 | 2.210 | 741,212 | -0.01(-0.45%) |
May 22, 2024 | 2.250 | 2.339 | 2.170 | 2.220 | 545,987 | -0.03(-1.33%) |
May 21, 2024 | 2.510 | 2.525 | 2.125 | 2.250 | 1,225,424 | -0.26(-10.36%) |
May 20, 2024 | 2.040 | 2.910 | 2.030 | 2.510 | 4,407,356 | +0.47(+23.04%) |
May 17, 2024 | 1.970 | 2.230 | 1.965 | 2.040 | 685,555 | +0.03(+1.49%) |
May 16, 2024 | 1.780 | 2.015 | 1.780 | 2.010 | 397,632 | +0.23(+12.92%) |
May 15, 2024 | 1.810 | 1.880 | 1.715 | 1.780 | 366,424 | +0.00(+0.00%) |
May 14, 2024 | 1.750 | 1.790 | 1.730 | 1.780 | 199,735 | +0.05(+2.89%) |
May 13, 2024 | 1.700 | 1.820 | 1.700 | 1.730 | 262,626 | +0.03(+1.76%) |
May 10, 2024 | 1.710 | 1.809 | 1.670 | 1.700 | 469,635 | +0.02(+1.19%) |
May 09, 2024 | 1.830 | 1.900 | 1.670 | 1.680 | 730,487 | -0.16(-8.70%) |
May 08, 2024 | 1.990 | 2.028 | 1.830 | 1.840 | 341,247 | -0.15(-7.54%) |
May 07, 2024 | 2.080 | 2.080 | 1.970 | 1.990 | 202,703 | -0.09(-4.33%) |
May 06, 2024 | 2.020 | 2.135 | 1.950 | 2.080 | 394,230 | +0.06(+3.23%) |
May 03, 2024 | 1.980 | 2.090 | 1.945 | 2.015 | 399,923 | +0.11(+5.50%) |
May 02, 2024 | 1.870 | 1.930 | 1.750 | 1.910 | 252,993 | +0.07(+3.80%) |