Sprott Copper Miners ETF (NQ:COPP)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	36.86	37.47	36.65	37.29	83,533	+0.99(+2.73%)
Apr 29, 2026	36.94	36.94	36.14	36.30	78,087	-0.84(-2.26%)
Apr 28, 2026	37.94	37.99	36.80	37.14	102,578	-1.56(-4.03%)
Apr 27, 2026	38.78	38.89	38.10	38.70	80,375	-0.08(-0.21%)
Apr 24, 2026	39.00	39.31	38.64	38.78	81,851	-0.13(-0.33%)
Apr 23, 2026	39.81	40.33	38.62	38.91	205,884	-2.07(-5.05%)
Apr 22, 2026	40.50	41.06	40.35	40.98	80,515	+1.36(+3.43%)
Apr 21, 2026	41.41	41.42	39.30	39.62	173,524	-2.05(-4.93%)
Apr 20, 2026	41.66	41.88	41.10	41.67	107,789	-0.22(-0.51%)
Apr 17, 2026	41.78	42.68	41.38	41.89	140,989	+0.98(+2.40%)
Apr 16, 2026	41.25	41.45	40.57	40.91	103,163	-0.24(-0.58%)
Apr 15, 2026	41.21	41.42	40.61	41.15	141,605	-0.07(-0.17%)
Apr 14, 2026	41.04	41.38	40.63	41.22	232,514	+0.66(+1.63%)
Apr 13, 2026	39.30	40.68	39.24	40.56	193,340	+0.86(+2.17%)
Apr 10, 2026	39.46	40.23	39.35	39.70	184,716	+0.75(+1.93%)
Apr 09, 2026	38.69	39.30	38.25	38.95	109,348	+0.09(+0.23%)
Apr 08, 2026	38.70	39.50	38.25	38.86	227,896	+2.69(+7.44%)
Apr 07, 2026	36.05	36.37	35.25	36.17	98,409	-0.18(-0.50%)
Apr 06, 2026	36.21	36.57	35.85	36.35	86,304	+0.15(+0.41%)
Apr 02, 2026	35.18	36.56	34.80	36.20	99,669	-0.41(-1.12%)
Apr 01, 2026	36.30	37.24	35.98	36.61	206,634	+0.89(+2.49%)
Mar 31, 2026	33.84	35.77	33.84	35.72	182,121	+3.01(+9.20%)
Mar 30, 2026	34.12	34.12	32.55	32.71	146,587	-0.68(-2.05%)
Mar 27, 2026	33.00	33.96	32.80	33.39	144,061	+0.31(+0.95%)
Mar 26, 2026	33.85	34.10	33.05	33.08	145,504	-1.87(-5.35%)
Mar 25, 2026	34.95	35.37	34.67	34.95	148,607	+0.98(+2.88%)
Mar 24, 2026	33.24	34.03	32.81	33.97	160,533	+0.16(+0.47%)
Mar 23, 2026	32.84	34.22	32.61	33.81	377,638	+2.26(+7.16%)
Mar 20, 2026	32.65	33.23	31.26	31.55	311,593	-1.62(-4.88%)
Mar 19, 2026	32.32	33.41	31.32	33.17	447,768	-1.03(-3.01%)
Mar 18, 2026	35.13	35.22	33.99	34.20	239,713	-1.88(-5.21%)
Mar 17, 2026	36.31	36.50	35.76	36.08	113,282	-0.13(-0.36%)
Mar 16, 2026	35.91	36.44	35.52	36.21	189,729	+0.89(+2.52%)
Mar 13, 2026	37.03	37.05	35.16	35.32	231,733	-1.91(-5.13%)
Mar 12, 2026	37.92	37.92	36.73	37.23	142,629	-1.28(-3.32%)
Mar 11, 2026	38.38	38.85	37.63	38.51	142,948	-0.32(-0.82%)
Mar 10, 2026	38.46	39.55	38.30	38.83	293,078	+0.86(+2.26%)
Mar 09, 2026	36.24	38.01	35.30	37.97	412,868	+0.66(+1.77%)
Mar 06, 2026	37.38	38.18	36.94	37.31	303,560	-1.27(-3.29%)
Mar 05, 2026	40.31	40.63	38.12	38.58	385,271	-2.80(-6.77%)
Mar 04, 2026	41.47	41.72	40.90	41.38	165,762	+0.75(+1.85%)
Mar 03, 2026	40.72	41.07	39.01	40.63	573,017	-2.75(-6.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.