Cycurion, Inc. - Warrants (NQ:CYCUW)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0300	0.0300	0.0300	0.0300	27,000	+0.00(+0.00%)
Feb 04, 2026	0.0301	0.0301	0.0299	0.0300	9,000	-0.00(-0.66%)
Feb 03, 2026	0.0301	0.0302	0.0301	0.0302	33,731	+0.00(+0.33%)
Feb 02, 2026	0.0300	0.0337	0.0300	0.0301	34,774	-0.00(-0.66%)
Jan 29, 2026				0.0303	0	+0.00(+0.66%)
Jan 28, 2026	0.0320	0.0320	0.0299	0.0301	7,847	+0.00(+0.00%)
Jan 27, 2026	0.0345	0.0375	0.0294	0.0301	61,999	-0.01(-19.30%)
Jan 26, 2026	0.0399	0.0399	0.0359	0.0373	31,412	+0.00(+6.57%)
Jan 23, 2026	0.0295	0.0360	0.0293	0.0350	79,113	+0.01(+20.27%)
Jan 22, 2026	0.0300	0.0300	0.0291	0.0291	6,350	+0.00(+0.00%)
Jan 21, 2026	0.0343	0.0343	0.0291	0.0291	5,672	+0.00(+0.34%)
Jan 20, 2026	0.0300	0.0334	0.0290	0.0290	7,630	-0.00(-3.01%)
Jan 16, 2026	0.0310	0.0311	0.0298	0.0299	52,908	-0.00(-3.55%)
Jan 15, 2026	0.0310	0.0327	0.0310	0.0310	23,648	+0.00(+0.00%)
Jan 14, 2026	0.0310	0.0326	0.0310	0.0310	17,783	+0.00(+0.00%)
Jan 13, 2026	0.0310	0.0344	0.0310	0.0310	10,598	+0.00(+0.00%)
Jan 12, 2026	0.0399	0.0400	0.0300	0.0310	40,118	-0.00(-9.09%)
Jan 09, 2026	0.0399	0.0399	0.0341	0.0341	11,051	-0.00(-4.21%)
Jan 08, 2026	0.0356	0.0358	0.0355	0.0356	14,563	+0.00(+9.20%)
Jan 07, 2026	0.0359	0.0359	0.0326	0.0326	5,942	-0.01(-14.21%)
Jan 06, 2026	0.0326	0.0380	0.0326	0.0380	3,500	+0.00(+7.04%)
Jan 05, 2026	0.0345	0.0355	0.0345	0.0355	7,276	+0.00(+5.65%)
Jan 02, 2026	0.0359	0.0359	0.0335	0.0336	12,346	-0.00(-1.18%)
Dec 31, 2025	0.0383	0.0384	0.0340	0.0340	4,470	+0.00(+0.00%)
Dec 30, 2025	0.0352	0.0386	0.0340	0.0340	1,393	+0.00(+0.00%)
Dec 29, 2025	0.0387	0.0388	0.0340	0.0340	8,718	-0.00(-3.13%)
Dec 26, 2025	0.0389	0.0389	0.0351	0.0351	2,714	+0.00(+0.29%)
Dec 24, 2025	0.0350	0.0350	0.0350	0.0350	200	+0.00(+2.94%)
Dec 23, 2025	0.0350	0.0350	0.0340	0.0340	30,509	-0.00(-3.68%)
Dec 22, 2025	0.0396	0.0427	0.0352	0.0353	40,609	+0.00(+3.82%)
Dec 19, 2025	0.0340	0.0340	0.0340	0.0340	101	+0.00(+0.00%)
Dec 18, 2025	0.0350	0.0398	0.0340	0.0340	41,937	-0.00(-9.57%)
Dec 17, 2025	0.0351	0.0398	0.0350	0.0376	8,055	+0.00(+0.27%)
Dec 16, 2025	0.0393	0.0401	0.0356	0.0375	27,598	+0.00(+2.46%)
Dec 15, 2025	0.0364	0.0370	0.0363	0.0366	23,933	-0.01(-14.69%)
Dec 12, 2025	0.0410	0.0429	0.0410	0.0429	7,786	+0.01(+19.50%)
Dec 11, 2025	0.0451	0.0490	0.0357	0.0359	61,055	-0.01(-22.80%)
Dec 10, 2025	0.0494	0.0494	0.0411	0.0465	5,156	-0.00(-5.68%)
Dec 09, 2025	0.0436	0.0494	0.0350	0.0493	43,182	+0.01(+23.25%)
Dec 08, 2025	0.0497	0.0497	0.0400	0.0400	13,000	-0.01(-14.89%)
Dec 05, 2025	0.0450	0.0470	0.0400	0.0470	49,710	+0.01(+17.50%)
Dec 04, 2025	0.0425	0.0444	0.0400	0.0400	4,050	+0.00(+0.50%)
Dec 03, 2025	0.0409	0.0450	0.0398	0.0398	51,036	-0.00(-4.78%)
Dec 02, 2025	0.0449	0.0449	0.0351	0.0418	7,932	-0.00(-8.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.