Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.620 | 1.673 | 1.580 | 1.580 | 10,829 | -0.11(-6.51%) |
Aug 15, 2024 | 1.710 | 1.710 | 1.608 | 1.690 | 1,294 | +0.09(+5.62%) |
Aug 14, 2024 | 1.610 | 1.660 | 1.600 | 1.600 | 4,755 | -0.01(-0.62%) |
Aug 13, 2024 | 1.610 | 1.634 | 1.610 | 1.610 | 1,749 | +0.00(+0.00%) |
Aug 12, 2024 | 1.662 | 1.662 | 1.590 | 1.610 | 4,418 | +0.03(+1.90%) |
Aug 09, 2024 | 1.660 | 1.660 | 1.530 | 1.580 | 1,465 | +0.04(+2.60%) |
Aug 08, 2024 | 1.570 | 1.690 | 1.540 | 1.540 | 4,117 | -0.02(-1.28%) |
Aug 07, 2024 | 1.610 | 1.610 | 1.550 | 1.560 | 4,767 | -0.08(-4.74%) |
Aug 06, 2024 | 1.610 | 1.685 | 1.610 | 1.638 | 1,478 | -0.01(-0.75%) |
Aug 05, 2024 | 1.650 | 1.770 | 1.600 | 1.650 | 8,167 | +0.00(+0.00%) |
Aug 02, 2024 | 1.700 | 1.700 | 1.650 | 1.650 | 2,496 | -0.10(-5.44%) |
Aug 01, 2024 | 1.710 | 1.745 | 1.690 | 1.745 | 2,196 | -0.01(-0.63%) |
Jul 31, 2024 | 1.730 | 1.790 | 1.700 | 1.756 | 11,024 | -0.02(-1.35%) |
Jul 30, 2024 | 1.730 | 1.780 | 1.705 | 1.780 | 16,335 | +0.04(+2.59%) |
Jul 29, 2024 | 1.760 | 1.834 | 1.735 | 1.735 | 4,647 | -0.07(-3.88%) |
Jul 26, 2024 | 1.760 | 1.850 | 1.720 | 1.805 | 6,915 | -0.01(-0.72%) |
Jul 25, 2024 | 1.850 | 1.850 | 1.740 | 1.818 | 3,828 | -0.03(-1.72%) |
Jul 24, 2024 | 1.860 | 1.860 | 1.800 | 1.850 | 2,608 | +0.02(+1.09%) |
Jul 23, 2024 | 1.840 | 1.860 | 1.810 | 1.830 | 6,910 | -0.03(-1.61%) |
Jul 22, 2024 | 1.850 | 1.875 | 1.840 | 1.860 | 9,110 | +0.01(+0.54%) |
Jul 19, 2024 | 1.900 | 1.900 | 1.850 | 1.850 | 1,079 | +0.00(+0.00%) |
Jul 18, 2024 | 1.909 | 1.909 | 1.850 | 1.850 | 2,312 | -0.01(-0.54%) |
Jul 17, 2024 | 1.850 | 1.950 | 1.850 | 1.860 | 20,889 | +0.00(+0.00%) |
Jul 16, 2024 | 1.910 | 1.970 | 1.859 | 1.860 | 27,466 | +0.00(+0.00%) |
Jul 15, 2024 | 1.950 | 1.950 | 1.860 | 1.860 | 5,938 | -0.06(-3.12%) |
Jul 12, 2024 | 1.995 | 1.995 | 1.860 | 1.920 | 11,944 | +0.03(+1.59%) |
Jul 11, 2024 | 1.910 | 2.040 | 1.860 | 1.890 | 24,309 | -0.05(-2.58%) |
Jul 10, 2024 | 1.980 | 2.040 | 1.924 | 1.940 | 17,386 | +0.01(+0.52%) |
Jul 09, 2024 | 2.070 | 2.070 | 1.890 | 1.930 | 2,305 | +0.03(+1.58%) |
Jul 08, 2024 | 1.860 | 1.940 | 1.860 | 1.900 | 4,856 | +0.02(+1.06%) |
Jul 05, 2024 | 1.970 | 1.996 | 1.850 | 1.880 | 15,953 | -0.13(-6.47%) |
Jul 03, 2024 | 2.000 | 2.010 | 2.000 | 2.010 | 644 | +0.02(+1.01%) |
Jul 02, 2024 | 2.060 | 2.130 | 1.990 | 1.990 | 24,721 | +0.03(+1.53%) |
Jul 01, 2024 | 1.820 | 1.960 | 1.820 | 1.960 | 4,059 | +0.09(+4.81%) |
Jun 28, 2024 | 1.960 | 1.960 | 1.820 | 1.870 | 3,337 | -0.03(-1.58%) |
Jun 27, 2024 | 1.870 | 1.910 | 1.819 | 1.900 | 5,854 | +0.03(+1.60%) |
Jun 26, 2024 | 1.940 | 1.965 | 1.860 | 1.870 | 6,375 | -0.02(-1.06%) |
Jun 25, 2024 | 1.850 | 2.070 | 1.850 | 1.890 | 11,461 | +0.04(+2.16%) |
Jun 24, 2024 | 1.880 | 1.900 | 1.850 | 1.850 | 3,158 | -0.05(-2.63%) |
Jun 21, 2024 | 1.967 | 1.967 | 1.878 | 1.900 | 20,249 | -0.05(-2.56%) |
Jun 20, 2024 | 2.000 | 2.070 | 1.950 | 1.950 | 14,792 | -0.01(-0.51%) |
Jun 18, 2024 | 2.080 | 2.090 | 1.950 | 1.960 | 10,802 | -0.09(-4.39%) |
Jun 17, 2024 | 2.100 | 2.100 | 2.010 | 2.050 | 3,033 | +0.02(+0.99%) |
Jun 14, 2024 | 2.010 | 2.140 | 2.010 | 2.030 | 4,048 | -0.13(-5.94%) |
Jun 13, 2024 | 2.120 | 2.180 | 2.030 | 2.158 | 14,679 | +0.01(+0.39%) |
Jun 12, 2024 | 2.150 | 2.190 | 2.150 | 2.150 | 4,868 | -0.03(-1.38%) |
Jun 11, 2024 | 2.130 | 2.210 | 2.110 | 2.180 | 4,084 | +0.08(+3.81%) |
Jun 10, 2024 | 2.040 | 2.200 | 2.040 | 2.100 | 5,946 | +0.02(+0.78%) |
Jun 07, 2024 | 2.100 | 2.100 | 2.050 | 2.084 | 7,414 | -0.05(-2.14%) |
Jun 06, 2024 | 2.090 | 2.200 | 2.080 | 2.129 | 9,074 | -0.06(-2.77%) |
Jun 05, 2024 | 2.170 | 2.200 | 2.140 | 2.190 | 7,887 | +0.04(+1.86%) |
Jun 04, 2024 | 2.200 | 2.200 | 2.150 | 2.150 | 11,121 | -0.16(-6.93%) |