Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 10.26 | 10.40 | 9.930 | 9.980 | 140,101 | -0.37(-3.53%) |
Jul 03, 2024 | 10.53 | 10.67 | 10.31 | 10.35 | 70,651 | -0.08(-0.81%) |
Jul 02, 2024 | 10.37 | 10.62 | 10.18 | 10.43 | 131,789 | +0.06(+0.58%) |
Jul 01, 2024 | 9.920 | 10.40 | 9.750 | 10.37 | 165,279 | +0.50(+5.07%) |
Jun 28, 2024 | 9.490 | 10.00 | 9.460 | 9.870 | 429,207 | +0.44(+4.67%) |
Jun 27, 2024 | 9.340 | 9.470 | 9.270 | 9.430 | 115,974 | +0.09(+0.96%) |
Jun 26, 2024 | 9.240 | 9.380 | 9.200 | 9.340 | 102,670 | +0.02(+0.21%) |
Jun 25, 2024 | 9.120 | 9.480 | 9.010 | 9.320 | 116,261 | +0.19(+2.08%) |
Jun 24, 2024 | 9.000 | 9.340 | 8.940 | 9.130 | 110,060 | -0.10(-1.08%) |
Jun 21, 2024 | 9.170 | 9.290 | 9.110 | 9.230 | 115,229 | -0.05(-0.54%) |
Jun 20, 2024 | 9.430 | 9.510 | 9.260 | 9.280 | 93,278 | -0.28(-2.93%) |
Jun 18, 2024 | 9.650 | 9.720 | 9.500 | 9.560 | 99,695 | +0.14(+1.49%) |
Jun 17, 2024 | 9.460 | 9.530 | 9.340 | 9.420 | 77,012 | -0.12(-1.26%) |
Jun 14, 2024 | 9.490 | 9.597 | 9.450 | 9.540 | 74,265 | -0.02(-0.21%) |
Jun 13, 2024 | 9.760 | 9.800 | 9.530 | 9.560 | 74,712 | -0.17(-1.75%) |
Jun 12, 2024 | 9.600 | 9.920 | 9.550 | 9.730 | 119,077 | +0.32(+3.40%) |
Jun 11, 2024 | 9.130 | 9.410 | 9.080 | 9.410 | 71,723 | +0.18(+1.95%) |
Jun 10, 2024 | 9.080 | 9.360 | 9.050 | 9.230 | 99,643 | +0.06(+0.65%) |
Jun 07, 2024 | 9.200 | 9.325 | 9.160 | 9.170 | 91,071 | -0.23(-2.45%) |
Jun 06, 2024 | 9.500 | 9.640 | 9.380 | 9.400 | 84,181 | -0.23(-2.39%) |
Jun 05, 2024 | 9.300 | 9.650 | 9.230 | 9.630 | 91,486 | +0.37(+4.00%) |
Jun 04, 2024 | 9.070 | 9.260 | 9.060 | 9.260 | 110,065 | +0.14(+1.54%) |
Jun 03, 2024 | 9.590 | 9.600 | 9.060 | 9.120 | 150,925 | -0.39(-4.10%) |
May 31, 2024 | 9.500 | 9.620 | 9.440 | 9.510 | 97,356 | +0.01(+0.11%) |
May 30, 2024 | 9.730 | 9.750 | 9.480 | 9.500 | 65,241 | -0.21(-2.16%) |
May 29, 2024 | 9.580 | 9.765 | 9.580 | 9.710 | 89,137 | -0.06(-0.61%) |
May 28, 2024 | 9.640 | 9.875 | 9.520 | 9.770 | 108,683 | +0.15(+1.56%) |
May 24, 2024 | 9.220 | 9.680 | 9.210 | 9.620 | 145,671 | +0.39(+4.23%) |
May 23, 2024 | 9.420 | 9.420 | 9.110 | 9.230 | 227,783 | -0.33(-3.45%) |
May 22, 2024 | 9.500 | 9.810 | 9.361 | 9.560 | 103,459 | -0.04(-0.47%) |
May 21, 2024 | 10.00 | 10.02 | 9.550 | 9.605 | 148,463 | -0.40(-4.05%) |
May 20, 2024 | 10.17 | 10.25 | 9.870 | 10.01 | 306,058 | -0.18(-1.77%) |
May 17, 2024 | 9.830 | 10.25 | 9.710 | 10.19 | 269,547 | +0.47(+4.84%) |
May 16, 2024 | 9.400 | 9.785 | 9.260 | 9.720 | 141,349 | +0.33(+3.51%) |
May 15, 2024 | 9.240 | 9.460 | 9.170 | 9.390 | 105,087 | +0.22(+2.40%) |
May 14, 2024 | 8.870 | 9.198 | 8.850 | 9.170 | 117,290 | +0.29(+3.27%) |
May 13, 2024 | 8.690 | 8.920 | 8.640 | 8.880 | 135,449 | +0.18(+2.07%) |
May 10, 2024 | 8.770 | 8.775 | 8.620 | 8.700 | 144,460 | -0.07(-0.80%) |
May 09, 2024 | 8.700 | 8.770 | 8.650 | 8.770 | 103,356 | +0.04(+0.46%) |
May 08, 2024 | 8.740 | 8.810 | 8.620 | 8.730 | 122,830 | -0.03(-0.34%) |
May 07, 2024 | 8.570 | 8.800 | 8.400 | 8.760 | 142,832 | +0.20(+2.34%) |
May 06, 2024 | 8.500 | 8.570 | 8.290 | 8.560 | 171,381 | +0.16(+1.90%) |
May 03, 2024 | 8.350 | 8.500 | 8.180 | 8.400 | 274,696 | +0.27(+3.32%) |
May 02, 2024 | 8.100 | 8.330 | 7.770 | 8.130 | 300,856 | +0.00(+0.00%) |