Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3480 | 0.3520 | 0.3392 | 0.3437 | 26,558 | -0.00(-1.21%) |
Sep 26, 2024 | 0.3310 | 0.3500 | 0.3260 | 0.3479 | 30,018 | +0.02(+7.05%) |
Sep 25, 2024 | 0.3200 | 0.3500 | 0.3161 | 0.3250 | 34,954 | +0.01(+2.82%) |
Sep 24, 2024 | 0.3100 | 0.3273 | 0.3100 | 0.3161 | 62,872 | +0.01(+1.64%) |
Sep 23, 2024 | 0.3400 | 0.3600 | 0.3110 | 0.3110 | 50,066 | -0.02(-5.76%) |
Sep 20, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 52,754 | -0.01(-2.94%) |
Sep 19, 2024 | 0.3580 | 0.3700 | 0.3400 | 0.3400 | 93,077 | +0.00(+0.00%) |
Sep 18, 2024 | 0.3696 | 0.3800 | 0.3400 | 0.3400 | 43,268 | -0.01(-3.41%) |
Sep 17, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3520 | 32,221 | -0.01(-3.85%) |
Sep 16, 2024 | 0.3720 | 0.3899 | 0.3055 | 0.3661 | 116,644 | +0.02(+4.90%) |
Sep 13, 2024 | 0.3500 | 0.3880 | 0.3300 | 0.3490 | 231,874 | +0.02(+5.76%) |
Sep 12, 2024 | 0.4400 | 0.4500 | 0.2800 | 0.3300 | 273,534 | -0.11(-25.00%) |
Sep 11, 2024 | 0.4150 | 0.4500 | 0.4150 | 0.4400 | 95,130 | +0.03(+6.33%) |
Sep 10, 2024 | 0.4200 | 0.4600 | 0.4000 | 0.4138 | 1,103,626 | +0.01(+3.45%) |
Sep 09, 2024 | 0.3950 | 0.4200 | 0.3862 | 0.4000 | 30,453 | +0.01(+1.27%) |
Sep 06, 2024 | 0.3900 | 0.4041 | 0.3605 | 0.3950 | 49,618 | -0.01(-2.30%) |
Sep 05, 2024 | 0.4100 | 0.4299 | 0.3900 | 0.4043 | 32,472 | -0.01(-2.63%) |
Sep 04, 2024 | 0.4201 | 0.4284 | 0.3848 | 0.4152 | 19,912 | -0.00(-1.14%) |
Sep 03, 2024 | 0.4424 | 0.4424 | 0.3900 | 0.4200 | 69,614 | +0.01(+2.41%) |
Aug 30, 2024 | 0.4070 | 0.4353 | 0.4066 | 0.4101 | 35,808 | -0.01(-1.68%) |
Aug 29, 2024 | 0.4390 | 0.4477 | 0.4000 | 0.4171 | 65,652 | -0.00(-0.71%) |
Aug 28, 2024 | 0.4200 | 0.4400 | 0.4100 | 0.4201 | 94,075 | -0.01(-3.43%) |
Aug 27, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4350 | 110,501 | +0.00(+0.93%) |
Aug 26, 2024 | 0.4200 | 0.4479 | 0.4164 | 0.4310 | 166,220 | +0.02(+4.64%) |
Aug 23, 2024 | 0.3600 | 0.4320 | 0.3500 | 0.4119 | 196,903 | +0.02(+5.78%) |
Aug 22, 2024 | 0.4200 | 0.4480 | 0.3000 | 0.3894 | 383,640 | -0.03(-7.29%) |
Aug 21, 2024 | 0.3600 | 0.4400 | 0.2501 | 0.4200 | 1,228,432 | +0.10(+31.25%) |
Aug 20, 2024 | 0.2950 | 0.3299 | 0.2810 | 0.3200 | 344,397 | +0.02(+7.60%) |
Aug 19, 2024 | 0.3080 | 0.3080 | 0.2800 | 0.2974 | 185,284 | -0.00(-1.52%) |
Aug 16, 2024 | 0.2979 | 0.3160 | 0.2689 | 0.3020 | 309,391 | +0.00(+1.38%) |
Aug 15, 2024 | 0.2764 | 0.2990 | 0.2650 | 0.2979 | 444,971 | +0.01(+4.53%) |
Aug 14, 2024 | 0.2680 | 0.3140 | 0.2650 | 0.2850 | 397,031 | -0.00(-1.69%) |
Aug 13, 2024 | 0.2577 | 0.3313 | 0.2500 | 0.2899 | 1,102,771 | +0.01(+2.44%) |
Aug 12, 2024 | 0.2400 | 0.5181 | 0.2399 | 0.2830 | 22,133,152 | +0.05(+19.06%) |
Aug 09, 2024 | 0.2315 | 0.2485 | 0.2134 | 0.2377 | 596,569 | +0.00(+0.00%) |
Aug 08, 2024 | 0.4500 | 0.4898 | 0.1850 | 0.2377 | 2,851,777 | -0.39(-61.85%) |
Aug 07, 2024 | 0.6300 | 0.7500 | 0.6200 | 0.6230 | 18,022 | -0.00(-0.32%) |
Aug 06, 2024 | 0.7000 | 0.7480 | 0.6248 | 0.6250 | 17,101 | -0.02(-3.83%) |
Aug 05, 2024 | 0.6000 | 0.6800 | 0.5700 | 0.6499 | 26,776 | +0.01(+1.28%) |
Aug 02, 2024 | 0.6201 | 0.6800 | 0.6200 | 0.6417 | 31,462 | +0.02(+3.48%) |
Aug 01, 2024 | 0.7200 | 0.7600 | 0.5990 | 0.6201 | 138,569 | -0.08(-11.41%) |
Jul 31, 2024 | 0.6500 | 0.7100 | 0.6468 | 0.7000 | 104,585 | +0.04(+6.04%) |
Jul 30, 2024 | 0.7200 | 0.7390 | 0.5300 | 0.6601 | 227,983 | -0.02(-2.57%) |
Jul 29, 2024 | 0.8600 | 0.8880 | 0.6000 | 0.6775 | 301,962 | -0.14(-17.38%) |
Jul 26, 2024 | 1.010 | 1.025 | 0.7499 | 0.8200 | 372,806 | -0.16(-16.16%) |
Jul 25, 2024 | 0.9900 | 1.020 | 0.9500 | 0.9780 | 37,265 | -0.02(-2.20%) |
Jul 24, 2024 | 1.000 | 1.080 | 0.9991 | 1.000 | 29,616 | -0.03(-2.91%) |
Jul 23, 2024 | 1.020 | 1.110 | 0.9650 | 1.030 | 141,645 | +0.01(+0.95%) |
Jul 22, 2024 | 1.020 | 1.050 | 1.009 | 1.020 | 27,584 | +0.02(+1.92%) |
Jul 19, 2024 | 1.000 | 1.040 | 0.9703 | 1.001 | 22,700 | +0.01(+1.12%) |
Jul 18, 2024 | 1.030 | 1.100 | 0.9601 | 0.9900 | 56,392 | -0.04(-3.88%) |
Jul 17, 2024 | 1.010 | 1.030 | 1.000 | 1.030 | 23,409 | -0.01(-0.96%) |
Jul 16, 2024 | 0.9600 | 1.070 | 0.9600 | 1.040 | 75,562 | +0.09(+9.51%) |
Jul 15, 2024 | 1.070 | 1.115 | 0.9165 | 0.9497 | 130,001 | -0.14(-12.87%) |
Jul 12, 2024 | 1.150 | 1.150 | 1.030 | 1.090 | 38,762 | -0.03(-2.46%) |
Jul 11, 2024 | 1.060 | 1.120 | 1.040 | 1.117 | 44,845 | +0.01(+0.68%) |
Jul 10, 2024 | 1.160 | 1.240 | 1.060 | 1.110 | 201,242 | -0.11(-9.02%) |
Jul 09, 2024 | 1.040 | 1.270 | 1.030 | 1.220 | 415,923 | +0.18(+17.31%) |
Jul 08, 2024 | 1.040 | 1.060 | 1.010 | 1.040 | 21,988 | -0.03(-2.80%) |
Jul 05, 2024 | 0.9810 | 1.080 | 0.9810 | 1.070 | 49,446 | +0.08(+7.65%) |
Jul 03, 2024 | 1.000 | 1.000 | 0.9810 | 0.9940 | 15,708 | +0.01(+1.42%) |
Jul 02, 2024 | 1.160 | 1.160 | 0.9500 | 0.9801 | 210,578 | -0.14(-12.49%) |