Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.410 | 2.510 | 2.340 | 2.360 | 6,457,133 | -0.06(-2.48%) |
Aug 22, 2024 | 2.360 | 2.550 | 2.270 | 2.420 | 10,661,908 | +0.03(+1.26%) |
Aug 21, 2024 | 1.980 | 2.430 | 1.970 | 2.390 | 20,081,506 | +0.50(+26.46%) |
Aug 20, 2024 | 1.990 | 2.020 | 1.820 | 1.890 | 4,687,135 | -0.09(-4.55%) |
Aug 19, 2024 | 1.920 | 2.040 | 1.900 | 1.980 | 3,819,834 | +0.05(+2.59%) |
Aug 16, 2024 | 1.900 | 2.030 | 1.880 | 1.930 | 5,678,564 | +0.05(+2.66%) |
Aug 15, 2024 | 1.800 | 1.900 | 1.770 | 1.880 | 4,782,845 | +0.08(+4.44%) |
Aug 14, 2024 | 1.810 | 1.830 | 1.715 | 1.800 | 4,187,390 | +0.02(+1.12%) |
Aug 13, 2024 | 1.670 | 1.780 | 1.620 | 1.780 | 4,325,641 | +0.10(+5.95%) |
Aug 12, 2024 | 1.580 | 1.708 | 1.540 | 1.680 | 7,449,285 | +0.16(+10.53%) |
Aug 09, 2024 | 1.410 | 1.530 | 1.400 | 1.520 | 5,131,014 | +0.11(+7.80%) |
Aug 08, 2024 | 1.480 | 1.480 | 1.395 | 1.410 | 6,421,327 | -0.04(-2.42%) |
Aug 07, 2024 | 1.650 | 1.720 | 1.440 | 1.445 | 12,164,364 | -0.33(-18.82%) |
Aug 06, 2024 | 1.780 | 1.820 | 1.730 | 1.780 | 3,686,040 | -0.01(-0.56%) |
Aug 05, 2024 | 1.610 | 1.810 | 1.515 | 1.790 | 7,755,967 | -0.04(-2.19%) |
Aug 02, 2024 | 1.720 | 1.850 | 1.640 | 1.830 | 5,474,180 | +0.01(+0.55%) |
Aug 01, 2024 | 2.050 | 2.050 | 1.750 | 1.820 | 8,603,497 | -0.15(-7.61%) |
Jul 31, 2024 | 1.830 | 2.020 | 1.815 | 1.970 | 5,708,181 | +0.14(+7.65%) |
Jul 30, 2024 | 1.750 | 1.889 | 1.750 | 1.830 | 3,245,012 | +0.04(+2.23%) |
Jul 29, 2024 | 1.800 | 1.830 | 1.730 | 1.790 | 2,999,975 | -0.01(-0.56%) |
Jul 26, 2024 | 1.760 | 1.860 | 1.752 | 1.800 | 3,735,195 | +0.06(+3.45%) |
Jul 25, 2024 | 1.850 | 1.970 | 1.720 | 1.740 | 8,812,054 | -0.11(-5.95%) |
Jul 24, 2024 | 1.710 | 1.860 | 1.650 | 1.850 | 8,587,616 | +0.13(+7.56%) |
Jul 23, 2024 | 1.850 | 1.865 | 1.705 | 1.720 | 9,311,618 | -0.15(-8.02%) |
Jul 22, 2024 | 1.910 | 1.950 | 1.800 | 1.870 | 6,030,511 | -0.03(-1.58%) |
Jul 19, 2024 | 1.860 | 1.935 | 1.770 | 1.900 | 5,467,794 | +0.04(+2.15%) |
Jul 18, 2024 | 1.945 | 2.050 | 1.795 | 1.860 | 9,394,196 | -0.10(-5.10%) |
Jul 17, 2024 | 1.850 | 2.040 | 1.840 | 1.960 | 8,780,996 | +0.01(+0.51%) |
Jul 16, 2024 | 2.020 | 2.175 | 1.760 | 1.950 | 20,150,634 | -0.11(-5.34%) |
Jul 15, 2024 | 2.400 | 2.410 | 2.030 | 2.060 | 12,739,665 | -0.25(-10.82%) |
Jul 12, 2024 | 2.120 | 2.330 | 2.120 | 2.310 | 9,958,267 | +0.19(+8.96%) |
Jul 11, 2024 | 2.125 | 2.220 | 2.080 | 2.120 | 8,746,680 | +0.06(+2.91%) |
Jul 10, 2024 | 1.920 | 2.060 | 1.860 | 2.060 | 8,425,176 | +0.14(+7.29%) |
Jul 09, 2024 | 1.900 | 1.960 | 1.770 | 1.920 | 8,312,899 | -0.02(-1.03%) |
Jul 08, 2024 | 2.040 | 2.080 | 1.840 | 1.940 | 13,697,975 | +0.02(+1.04%) |
Jul 05, 2024 | 1.800 | 2.030 | 1.760 | 1.920 | 18,580,576 | +0.15(+8.47%) |
Jul 03, 2024 | 1.600 | 1.785 | 1.561 | 1.770 | 7,525,167 | +0.22(+14.19%) |
Jul 02, 2024 | 1.510 | 1.620 | 1.400 | 1.550 | 10,552,043 | +0.09(+6.16%) |
Jul 01, 2024 | 1.370 | 1.540 | 1.370 | 1.460 | 14,125,127 | +0.19(+14.96%) |
Jun 28, 2024 | 1.370 | 1.410 | 1.270 | 1.270 | 20,424,028 | -0.09(-6.62%) |
Jun 27, 2024 | 1.290 | 1.370 | 1.150 | 1.360 | 16,316,665 | +0.08(+6.25%) |
Jun 26, 2024 | 1.340 | 1.490 | 1.280 | 1.280 | 13,348,141 | -0.04(-3.03%) |
Jun 25, 2024 | 1.050 | 1.340 | 1.000 | 1.320 | 17,791,878 | +0.27(+25.71%) |
Jun 24, 2024 | 0.9800 | 1.160 | 0.9601 | 1.050 | 43,279,848 | +0.19(+22.68%) |
Jun 21, 2024 | 0.9150 | 0.9544 | 0.8512 | 0.8559 | 11,555,970 | -0.06(-6.41%) |
Jun 20, 2024 | 0.7901 | 0.9300 | 0.7715 | 0.9145 | 6,157,228 | +0.13(+16.04%) |
Jun 18, 2024 | 0.7900 | 0.8187 | 0.7600 | 0.7881 | 4,449,601 | +0.02(+3.17%) |
Jun 17, 2024 | 0.8200 | 0.8279 | 0.7401 | 0.7639 | 8,606,073 | -0.05(-6.20%) |
Jun 14, 2024 | 0.9375 | 0.9375 | 0.8011 | 0.8144 | 5,231,459 | -0.12(-13.26%) |
Jun 13, 2024 | 0.9400 | 0.9484 | 0.8900 | 0.9389 | 2,784,204 | +0.02(+2.08%) |
Jun 12, 2024 | 0.9200 | 0.9900 | 0.8700 | 0.9198 | 9,837,605 | +0.03(+3.35%) |
Jun 11, 2024 | 0.7900 | 0.9185 | 0.7613 | 0.8900 | 7,346,659 | +0.10(+12.42%) |
Jun 10, 2024 | 0.7000 | 0.8000 | 0.6853 | 0.7917 | 7,050,157 | +0.11(+15.53%) |
Jun 07, 2024 | 0.6900 | 0.7010 | 0.6750 | 0.6853 | 2,059,419 | -0.00(-0.68%) |
Jun 06, 2024 | 0.6863 | 0.7050 | 0.6580 | 0.6900 | 3,523,214 | -0.01(-1.71%) |
Jun 05, 2024 | 0.7100 | 0.7111 | 0.6911 | 0.7020 | 2,592,951 | -0.00(-0.21%) |
Jun 04, 2024 | 0.7297 | 0.7297 | 0.6950 | 0.7035 | 5,107,188 | -0.03(-4.57%) |