Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 2.440 | 2.600 | 2.440 | 2.580 | 939,667 | +0.17(+7.05%) |
Jul 05, 2024 | 2.430 | 2.440 | 2.360 | 2.410 | 723,171 | -0.03(-1.23%) |
Jul 03, 2024 | 2.420 | 2.485 | 2.410 | 2.440 | 443,844 | +0.03(+1.24%) |
Jul 02, 2024 | 2.400 | 2.440 | 2.330 | 2.410 | 864,840 | -0.01(-0.41%) |
Jul 01, 2024 | 2.540 | 2.560 | 2.410 | 2.420 | 1,128,541 | -0.13(-5.10%) |
Jun 28, 2024 | 2.600 | 2.630 | 2.455 | 2.550 | 6,166,130 | +0.02(+0.79%) |
Jun 27, 2024 | 2.500 | 2.680 | 2.475 | 2.530 | 1,232,254 | +0.05(+2.02%) |
Jun 26, 2024 | 2.360 | 2.570 | 2.360 | 2.480 | 1,158,626 | +0.10(+4.20%) |
Jun 25, 2024 | 2.400 | 2.465 | 2.360 | 2.380 | 790,658 | -0.07(-2.86%) |
Jun 24, 2024 | 2.260 | 2.500 | 2.235 | 2.450 | 1,502,349 | +0.21(+9.37%) |
Jun 21, 2024 | 2.180 | 2.290 | 2.150 | 2.240 | 1,692,170 | +0.08(+3.70%) |
Jun 20, 2024 | 2.280 | 2.285 | 2.140 | 2.160 | 1,421,458 | -0.10(-4.42%) |
Jun 18, 2024 | 2.270 | 2.310 | 2.210 | 2.260 | 991,507 | -0.01(-0.44%) |
Jun 17, 2024 | 2.310 | 2.330 | 2.250 | 2.270 | 617,608 | -0.07(-2.99%) |
Jun 14, 2024 | 2.350 | 2.390 | 2.300 | 2.340 | 708,862 | -0.06(-2.50%) |
Jun 13, 2024 | 2.400 | 2.420 | 2.340 | 2.400 | 1,746,331 | +0.00(+0.00%) |
Jun 12, 2024 | 2.500 | 2.560 | 2.400 | 2.400 | 863,346 | +0.02(+0.84%) |
Jun 11, 2024 | 2.470 | 2.470 | 2.380 | 2.380 | 1,010,521 | -0.12(-4.80%) |
Jun 10, 2024 | 2.460 | 2.525 | 2.410 | 2.500 | 1,092,798 | +0.04(+1.63%) |
Jun 07, 2024 | 2.540 | 2.580 | 2.460 | 2.460 | 1,138,939 | -0.11(-4.28%) |
Jun 06, 2024 | 2.620 | 2.640 | 2.510 | 2.570 | 743,424 | -0.05(-1.91%) |
Jun 05, 2024 | 2.630 | 2.670 | 2.570 | 2.620 | 988,707 | +0.02(+0.77%) |
Jun 04, 2024 | 2.630 | 2.650 | 2.500 | 2.600 | 1,536,313 | -0.07(-2.62%) |
Jun 03, 2024 | 2.830 | 2.900 | 2.635 | 2.670 | 1,498,395 | -0.19(-6.64%) |
May 31, 2024 | 2.890 | 2.890 | 2.730 | 2.860 | 1,272,992 | +0.10(+3.62%) |
May 30, 2024 | 2.740 | 2.790 | 2.710 | 2.760 | 771,726 | +0.06(+2.22%) |
May 29, 2024 | 2.830 | 2.830 | 2.675 | 2.700 | 1,150,252 | -0.17(-5.92%) |
May 28, 2024 | 2.850 | 2.985 | 2.812 | 2.870 | 1,033,027 | +0.04(+1.41%) |
May 24, 2024 | 2.730 | 2.830 | 2.680 | 2.830 | 618,389 | +0.15(+5.60%) |
May 23, 2024 | 2.770 | 2.805 | 2.640 | 2.680 | 1,081,832 | -0.08(-2.90%) |
May 22, 2024 | 2.920 | 2.990 | 2.750 | 2.760 | 1,274,662 | -0.18(-6.12%) |
May 21, 2024 | 2.730 | 3.150 | 2.695 | 2.940 | 3,245,671 | +0.18(+6.52%) |
May 20, 2024 | 2.720 | 2.840 | 2.680 | 2.760 | 1,031,302 | +0.07(+2.60%) |
May 17, 2024 | 2.760 | 2.770 | 2.680 | 2.690 | 874,523 | -0.05(-1.82%) |
May 16, 2024 | 2.800 | 2.830 | 2.710 | 2.740 | 1,258,056 | -0.06(-2.14%) |
May 15, 2024 | 2.890 | 2.930 | 2.705 | 2.800 | 1,860,257 | -0.02(-0.71%) |
May 14, 2024 | 2.500 | 2.860 | 2.451 | 2.820 | 4,217,784 | +0.41(+17.01%) |
May 13, 2024 | 2.530 | 2.560 | 2.260 | 2.410 | 4,050,186 | +0.05(+2.12%) |
May 10, 2024 | 2.630 | 2.760 | 2.010 | 2.360 | 14,737,206 | -1.48(-38.54%) |
May 09, 2024 | 3.860 | 3.900 | 3.730 | 3.840 | 1,343,799 | -0.02(-0.52%) |
May 08, 2024 | 3.880 | 3.910 | 3.810 | 3.860 | 823,635 | -0.02(-0.52%) |
May 07, 2024 | 3.950 | 3.990 | 3.850 | 3.880 | 538,717 | -0.08(-2.02%) |
May 06, 2024 | 3.880 | 4.085 | 3.880 | 3.960 | 896,406 | +0.08(+2.06%) |
May 03, 2024 | 4.020 | 4.130 | 3.850 | 3.880 | 1,007,326 | -0.03(-0.77%) |
May 02, 2024 | 3.920 | 3.940 | 3.800 | 3.910 | 1,139,118 | +0.05(+1.30%) |