GCL Global Holdings Ltd - Warrants (NQ:GCLWW)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026				0.0289	0	+0.00(+14.23%)
Apr 09, 2026				0.0253	0	-0.00(-6.30%)
Apr 08, 2026	0.0253	0.0270	0.0253	0.0270	3,805	+0.00(+18.94%)
Apr 02, 2026				0.0227	0	-0.00(-3.81%)
Mar 24, 2026				0.0236	0	-0.01(-18.34%)
Mar 23, 2026	0.0279	0.0289	0.0279	0.0289	1,776	+0.00(+15.60%)
Mar 20, 2026	0.0248	0.0250	0.0248	0.0250	12,500	-0.00(-1.19%)
Mar 16, 2026				0.0253	0	+0.00(+2.85%)
Mar 13, 2026	0.0261	0.0261	0.0225	0.0246	55,500	-0.01(-25.00%)
Mar 12, 2026	0.0328	0.0328	0.0328	0.0328	777	-0.00(-0.30%)
Mar 09, 2026				0.0329	69	+0.00(+11.15%)
Mar 06, 2026	0.0260	0.0296	0.0255	0.0296	11,797	+0.00(+16.08%)
Mar 05, 2026	0.0262	0.0268	0.0251	0.0255	20,727	-0.00(-5.56%)
Mar 03, 2026				0.0270	0	-0.00(-4.26%)
Mar 02, 2026	0.0283	0.0283	0.0282	0.0282	14,035	-0.00(-1.40%)
Feb 24, 2026				0.0286	0	-0.00(-13.07%)
Feb 20, 2026				0.0329	0	+0.00(+13.06%)
Feb 18, 2026				0.0291	27	-0.00(-11.82%)
Feb 17, 2026	0.0300	0.0330	0.0251	0.0330	9,500	+0.00(+9.63%)
Feb 13, 2026	0.0301	0.0301	0.0300	0.0301	26,489	+0.00(+0.00%)
Feb 12, 2026	0.0330	0.0360	0.0301	0.0301	17,905	-0.00(-9.06%)
Feb 11, 2026	0.0330	0.0348	0.0330	0.0331	14,264	-0.00(-9.56%)
Feb 10, 2026	0.0302	0.0367	0.0301	0.0366	2,026	+0.00(+13.31%)
Feb 09, 2026	0.0350	0.0367	0.0320	0.0323	15,953	-0.00(-2.71%)
Feb 06, 2026	0.0353	0.0353	0.0302	0.0332	14,674	-0.00(-10.99%)
Feb 05, 2026	0.0303	0.0390	0.0373	0.0373	36,250	+0.00(+6.27%)
Feb 04, 2026	0.0351	0.0351	0.0351	0.0351	1,450	-0.00(-10.00%)
Feb 03, 2026	0.0390	0.0390	0.0390	0.0390	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.