Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.5600 | 0.5965 | 0.5524 | 0.5890 | 3,276,553 | +0.03(+5.31%) |
Jul 08, 2024 | 0.5579 | 0.5747 | 0.5444 | 0.5593 | 2,509,476 | +0.00(+0.25%) |
Jul 05, 2024 | 0.5853 | 0.5853 | 0.5380 | 0.5579 | 3,321,434 | -0.02(-3.81%) |
Jul 03, 2024 | 0.5549 | 0.5800 | 0.5544 | 0.5800 | 2,032,369 | +0.04(+6.50%) |
Jul 02, 2024 | 0.5700 | 0.5732 | 0.5301 | 0.5446 | 4,639,966 | -0.03(-4.92%) |
Jul 01, 2024 | 0.5643 | 0.6050 | 0.5601 | 0.5728 | 6,241,394 | +0.02(+2.80%) |
Jun 28, 2024 | 0.6252 | 0.6399 | 0.5572 | 0.5572 | 33,855,348 | -0.06(-10.04%) |
Jun 27, 2024 | 0.6400 | 0.6451 | 0.6100 | 0.6194 | 2,859,900 | -0.02(-3.22%) |
Jun 26, 2024 | 0.6400 | 0.6675 | 0.6240 | 0.6400 | 2,628,047 | +0.00(+0.00%) |
Jun 25, 2024 | 0.6200 | 0.6400 | 0.6117 | 0.6400 | 2,170,621 | +0.00(+0.31%) |
Jun 24, 2024 | 0.5881 | 0.6399 | 0.5830 | 0.6380 | 3,602,645 | +0.05(+7.99%) |
Jun 21, 2024 | 0.5917 | 0.5963 | 0.5761 | 0.5908 | 3,972,997 | +0.00(+0.14%) |
Jun 20, 2024 | 0.5700 | 0.6099 | 0.5671 | 0.5900 | 2,732,356 | +0.02(+2.86%) |
Jun 18, 2024 | 0.6159 | 0.6159 | 0.5710 | 0.5736 | 2,860,216 | -0.04(-6.87%) |
Jun 17, 2024 | 0.5968 | 0.6194 | 0.5650 | 0.6159 | 3,002,984 | +0.04(+6.24%) |
Jun 14, 2024 | 0.6046 | 0.6070 | 0.5769 | 0.5797 | 2,555,094 | -0.03(-4.54%) |
Jun 13, 2024 | 0.6228 | 0.6295 | 0.5910 | 0.6073 | 2,025,399 | -0.01(-0.99%) |
Jun 12, 2024 | 0.6349 | 0.6665 | 0.6100 | 0.6134 | 2,604,985 | -0.02(-3.39%) |
Jun 11, 2024 | 0.6200 | 0.6350 | 0.6090 | 0.6349 | 1,720,002 | +0.01(+1.58%) |
Jun 10, 2024 | 0.6250 | 0.6384 | 0.6100 | 0.6250 | 1,886,774 | +0.01(+1.71%) |
Jun 07, 2024 | 0.6337 | 0.6485 | 0.6118 | 0.6145 | 2,351,362 | -0.03(-4.68%) |
Jun 06, 2024 | 0.6500 | 0.6500 | 0.6301 | 0.6447 | 1,653,492 | -0.01(-0.82%) |
Jun 05, 2024 | 0.6600 | 0.6600 | 0.6410 | 0.6500 | 1,702,192 | +0.00(+0.20%) |
Jun 04, 2024 | 0.6590 | 0.6699 | 0.6318 | 0.6487 | 1,855,707 | -0.00(-0.72%) |
Jun 03, 2024 | 0.6870 | 0.7000 | 0.6392 | 0.6534 | 4,024,251 | -0.03(-4.43%) |
May 31, 2024 | 0.7099 | 0.7330 | 0.6800 | 0.6837 | 7,152,976 | -0.03(-3.61%) |
May 30, 2024 | 0.7000 | 0.7280 | 0.6930 | 0.7093 | 1,323,946 | +0.01(+1.33%) |
May 29, 2024 | 0.6830 | 0.7230 | 0.6715 | 0.7000 | 3,122,880 | -0.00(-0.16%) |
May 28, 2024 | 0.7000 | 0.7259 | 0.6850 | 0.7011 | 3,451,461 | +0.01(+1.55%) |
May 24, 2024 | 0.6900 | 0.7070 | 0.6750 | 0.6904 | 1,909,261 | +0.02(+3.23%) |
May 23, 2024 | 0.7100 | 0.7100 | 0.6661 | 0.6688 | 2,425,455 | -0.04(-5.80%) |
May 22, 2024 | 0.6927 | 0.7299 | 0.6800 | 0.7100 | 1,927,381 | +0.02(+2.82%) |
May 21, 2024 | 0.6900 | 0.7100 | 0.6812 | 0.6905 | 2,057,660 | -0.01(-1.85%) |
May 20, 2024 | 0.6996 | 0.7060 | 0.6801 | 0.7035 | 1,663,479 | +0.00(+0.06%) |
May 17, 2024 | 0.7190 | 0.7400 | 0.7000 | 0.7031 | 1,539,618 | -0.00(-0.27%) |
May 16, 2024 | 0.7073 | 0.7180 | 0.6902 | 0.7050 | 1,602,215 | -0.01(-1.01%) |
May 15, 2024 | 0.7384 | 0.7446 | 0.6902 | 0.7122 | 2,785,716 | -0.02(-2.29%) |
May 14, 2024 | 0.7300 | 0.7850 | 0.7140 | 0.7289 | 3,512,151 | +0.01(+0.72%) |
May 13, 2024 | 0.7200 | 0.7600 | 0.7104 | 0.7237 | 2,020,526 | +0.01(+1.12%) |
May 10, 2024 | 0.7800 | 0.7800 | 0.7010 | 0.7157 | 2,260,315 | -0.04(-5.36%) |
May 09, 2024 | 0.7482 | 0.7850 | 0.7280 | 0.7562 | 4,002,060 | +0.01(+1.39%) |
May 08, 2024 | 0.7115 | 0.7585 | 0.6910 | 0.7458 | 3,718,607 | +0.01(+1.35%) |
May 07, 2024 | 0.6993 | 0.7619 | 0.6993 | 0.7359 | 9,187,439 | +0.04(+5.35%) |
May 06, 2024 | 0.6608 | 0.7000 | 0.6608 | 0.6985 | 4,749,663 | +0.04(+5.90%) |
May 03, 2024 | 0.6620 | 0.6936 | 0.6304 | 0.6596 | 4,142,297 | -0.00(-0.18%) |
May 02, 2024 | 0.7000 | 0.7100 | 0.6300 | 0.6608 | 4,970,933 | -0.03(-4.85%) |