Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 13.69 | 14.53 | 13.69 | 14.09 | 53,872 | +0.56(+4.14%) |
May 30, 2024 | 13.10 | 13.68 | 13.10 | 13.53 | 27,204 | +0.60(+4.64%) |
May 29, 2024 | 14.30 | 14.30 | 12.93 | 12.93 | 47,144 | -1.41(-9.83%) |
May 28, 2024 | 14.00 | 14.34 | 13.87 | 14.34 | 46,975 | +0.64(+4.67%) |
May 24, 2024 | 13.47 | 14.21 | 13.47 | 13.70 | 37,519 | +0.37(+2.78%) |
May 23, 2024 | 12.45 | 13.35 | 12.45 | 13.33 | 43,470 | +0.63(+4.96%) |
May 22, 2024 | 12.37 | 12.99 | 12.31 | 12.70 | 63,785 | +0.34(+2.75%) |
May 21, 2024 | 13.39 | 13.90 | 12.09 | 12.36 | 81,532 | -0.92(-6.93%) |
May 20, 2024 | 12.63 | 13.41 | 12.58 | 13.28 | 43,934 | +0.68(+5.40%) |
May 17, 2024 | 12.81 | 13.04 | 12.30 | 12.60 | 43,846 | -0.13(-1.02%) |
May 16, 2024 | 12.90 | 12.91 | 12.60 | 12.73 | 30,350 | -0.01(-0.08%) |
May 15, 2024 | 13.20 | 13.34 | 12.66 | 12.74 | 19,335 | -0.28(-2.15%) |
May 14, 2024 | 12.94 | 13.17 | 12.78 | 13.02 | 44,154 | +0.14(+1.09%) |
May 13, 2024 | 12.91 | 13.35 | 12.69 | 12.88 | 67,472 | +0.07(+0.55%) |
May 10, 2024 | 12.12 | 12.82 | 11.99 | 12.81 | 56,443 | +0.82(+6.84%) |
May 09, 2024 | 12.09 | 12.16 | 11.93 | 11.99 | 60,392 | +0.00(+0.00%) |
May 08, 2024 | 12.00 | 12.12 | 11.83 | 11.99 | 36,553 | -0.09(-0.75%) |
May 07, 2024 | 11.75 | 12.14 | 11.69 | 12.08 | 76,680 | +0.39(+3.34%) |
May 06, 2024 | 12.30 | 12.30 | 11.52 | 11.69 | 36,273 | +0.01(+0.09%) |
May 03, 2024 | 11.29 | 12.39 | 11.29 | 11.68 | 132,797 | +0.49(+4.38%) |
May 02, 2024 | 11.94 | 12.19 | 11.19 | 11.19 | 71,777 | -0.76(-6.36%) |
May 01, 2024 | 11.10 | 12.38 | 10.97 | 11.95 | 117,078 | +0.99(+9.03%) |
Apr 30, 2024 | 10.77 | 11.26 | 10.77 | 10.96 | 62,220 | +0.21(+1.95%) |
Apr 29, 2024 | 10.57 | 10.87 | 10.57 | 10.75 | 12,665 | +0.24(+2.28%) |
Apr 26, 2024 | 10.47 | 10.96 | 10.40 | 10.51 | 19,952 | +0.01(+0.10%) |
Apr 25, 2024 | 10.83 | 10.98 | 10.30 | 10.50 | 32,083 | -0.58(-5.23%) |
Apr 24, 2024 | 11.37 | 11.37 | 10.85 | 11.08 | 45,263 | -0.22(-1.95%) |
Apr 23, 2024 | 11.87 | 12.26 | 11.25 | 11.30 | 42,063 | -0.42(-3.58%) |
Apr 22, 2024 | 11.17 | 11.93 | 10.89 | 11.72 | 67,381 | +0.69(+6.26%) |
Apr 19, 2024 | 11.23 | 11.23 | 10.89 | 11.03 | 63,385 | -0.16(-1.43%) |
Apr 18, 2024 | 11.13 | 11.31 | 10.78 | 11.19 | 250,663 | +0.20(+1.82%) |
Apr 17, 2024 | 10.91 | 11.03 | 10.54 | 10.99 | 77,616 | +0.00(+0.00%) |
Apr 16, 2024 | 11.72 | 11.92 | 10.94 | 10.99 | 36,562 | -0.73(-6.23%) |
Apr 15, 2024 | 11.25 | 11.76 | 11.03 | 11.72 | 89,121 | +0.53(+4.74%) |
Apr 12, 2024 | 11.00 | 11.19 | 10.89 | 11.19 | 166,575 | +0.19(+1.73%) |
Apr 11, 2024 | 11.02 | 11.61 | 10.92 | 11.00 | 80,609 | -0.05(-0.45%) |
Apr 10, 2024 | 11.03 | 11.11 | 10.90 | 11.05 | 143,042 | -0.04(-0.36%) |
Apr 09, 2024 | 11.08 | 11.16 | 10.93 | 11.09 | 23,427 | +0.03(+0.27%) |
Apr 08, 2024 | 11.23 | 11.38 | 11.05 | 11.06 | 12,841 | -0.08(-0.72%) |
Apr 05, 2024 | 11.05 | 11.47 | 10.74 | 11.14 | 51,974 | +0.12(+1.09%) |
Apr 04, 2024 | 11.03 | 11.48 | 10.84 | 11.02 | 123,412 | +0.03(+0.27%) |
Apr 03, 2024 | 11.03 | 11.08 | 10.80 | 10.99 | 204,753 | -0.05(-0.45%) |
Apr 02, 2024 | 11.16 | 11.22 | 10.78 | 11.04 | 191,259 | -0.04(-0.36%) |