Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 1.980 | 1.980 | 1.930 | 1.950 | 35,874 | +0.00(+0.00%) |
Oct 30, 2024 | 1.990 | 1.990 | 1.940 | 1.950 | 49,845 | -0.04(-2.01%) |
Oct 29, 2024 | 1.970 | 2.000 | 1.970 | 1.990 | 33,358 | +0.01(+0.51%) |
Oct 28, 2024 | 1.990 | 2.000 | 1.950 | 1.980 | 24,206 | +0.00(+0.01%) |
Oct 25, 2024 | 2.000 | 2.010 | 1.980 | 1.980 | 18,469 | -0.02(-1.01%) |
Oct 24, 2024 | 1.990 | 2.020 | 1.990 | 2.000 | 8,874 | +0.02(+1.01%) |
Oct 23, 2024 | 1.980 | 2.020 | 1.975 | 1.980 | 12,554 | -0.04(-1.98%) |
Oct 22, 2024 | 2.030 | 2.040 | 2.000 | 2.020 | 13,594 | +0.00(+0.00%) |
Oct 21, 2024 | 2.040 | 2.050 | 2.020 | 2.020 | 37,176 | -0.02(-0.98%) |
Oct 18, 2024 | 2.040 | 2.040 | 2.010 | 2.040 | 16,257 | +0.01(+0.49%) |
Oct 17, 2024 | 2.010 | 2.050 | 2.010 | 2.030 | 15,931 | -0.01(-0.49%) |
Oct 16, 2024 | 2.000 | 2.050 | 1.990 | 2.040 | 22,819 | +0.02(+0.99%) |
Oct 15, 2024 | 2.000 | 2.030 | 1.940 | 2.020 | 85,835 | +0.01(+0.50%) |
Oct 14, 2024 | 2.010 | 2.030 | 2.010 | 2.010 | 13,466 | -0.04(-1.95%) |
Oct 11, 2024 | 2.000 | 2.050 | 1.977 | 2.050 | 8,190 | +0.06(+3.06%) |
Oct 10, 2024 | 1.990 | 2.050 | 1.980 | 1.989 | 37,613 | -0.01(-0.54%) |
Oct 09, 2024 | 2.000 | 2.050 | 1.980 | 2.000 | 11,143 | -0.01(-0.50%) |
Oct 08, 2024 | 2.040 | 2.064 | 1.980 | 2.010 | 22,819 | -0.03(-1.47%) |
Oct 07, 2024 | 2.050 | 2.100 | 2.000 | 2.040 | 29,508 | +0.01(+0.49%) |
Oct 04, 2024 | 2.050 | 2.096 | 1.990 | 2.030 | 19,496 | -0.01(-0.49%) |
Oct 03, 2024 | 2.020 | 2.090 | 1.990 | 2.040 | 21,967 | +0.01(+0.49%) |
Oct 02, 2024 | 2.100 | 2.139 | 1.990 | 2.030 | 56,537 | -0.07(-3.33%) |
Oct 01, 2024 | 2.180 | 2.190 | 2.100 | 2.100 | 41,595 | -0.09(-4.11%) |
Sep 30, 2024 | 2.220 | 2.220 | 2.131 | 2.190 | 11,915 | -0.03(-1.35%) |
Sep 27, 2024 | 2.150 | 2.231 | 2.150 | 2.220 | 20,048 | +0.06(+2.78%) |
Sep 26, 2024 | 2.250 | 2.270 | 2.130 | 2.160 | 38,031 | -0.01(-0.46%) |
Sep 25, 2024 | 2.180 | 2.210 | 2.139 | 2.170 | 10,274 | +0.00(+0.00%) |
Sep 24, 2024 | 2.180 | 2.291 | 2.145 | 2.170 | 25,872 | -0.02(-0.91%) |
Sep 23, 2024 | 2.230 | 2.250 | 2.180 | 2.190 | 15,741 | -0.06(-2.67%) |
Sep 20, 2024 | 2.320 | 2.350 | 2.210 | 2.250 | 32,455 | -0.08(-3.43%) |
Sep 19, 2024 | 2.250 | 2.440 | 2.250 | 2.330 | 99,638 | +0.09(+4.02%) |
Sep 18, 2024 | 2.290 | 2.300 | 2.230 | 2.240 | 17,215 | +0.03(+1.36%) |
Sep 17, 2024 | 2.160 | 2.260 | 2.160 | 2.210 | 19,776 | +0.00(+0.00%) |
Sep 16, 2024 | 2.200 | 2.240 | 2.200 | 2.210 | 28,874 | -0.02(-0.90%) |
Sep 13, 2024 | 2.140 | 2.250 | 2.140 | 2.230 | 20,191 | +0.09(+4.21%) |
Sep 12, 2024 | 2.100 | 2.200 | 2.100 | 2.140 | 25,485 | +0.04(+1.90%) |
Sep 11, 2024 | 2.150 | 2.150 | 2.060 | 2.100 | 11,871 | +0.00(+0.00%) |
Sep 10, 2024 | 2.120 | 2.170 | 2.060 | 2.100 | 12,260 | +0.04(+1.94%) |
Sep 09, 2024 | 2.110 | 2.271 | 2.010 | 2.060 | 32,763 | -0.09(-4.19%) |
Sep 06, 2024 | 2.280 | 2.290 | 2.070 | 2.150 | 32,656 | -0.12(-5.29%) |
Sep 05, 2024 | 2.310 | 2.320 | 2.250 | 2.270 | 17,312 | +0.02(+0.89%) |
Sep 04, 2024 | 2.300 | 2.375 | 2.250 | 2.250 | 17,951 | -0.06(-2.60%) |
Sep 03, 2024 | 2.330 | 2.400 | 2.260 | 2.310 | 39,418 | -0.12(-4.94%) |
Aug 30, 2024 | 2.420 | 2.480 | 2.260 | 2.430 | 17,110 | +0.04(+1.46%) |
Aug 29, 2024 | 2.510 | 2.510 | 2.350 | 2.395 | 29,950 | -0.10(-4.01%) |
Aug 28, 2024 | 2.480 | 2.510 | 2.450 | 2.495 | 28,353 | -0.00(-0.20%) |
Aug 27, 2024 | 2.380 | 2.500 | 2.380 | 2.500 | 15,977 | +0.10(+4.17%) |
Aug 26, 2024 | 2.530 | 2.530 | 2.400 | 2.400 | 31,534 | -0.09(-3.61%) |
Aug 23, 2024 | 2.620 | 2.620 | 2.450 | 2.490 | 45,155 | -0.16(-6.04%) |
Aug 22, 2024 | 2.680 | 2.710 | 2.600 | 2.650 | 24,209 | +0.07(+2.71%) |
Aug 21, 2024 | 2.650 | 2.650 | 2.490 | 2.580 | 12,987 | +0.04(+1.57%) |
Aug 20, 2024 | 2.440 | 2.589 | 2.440 | 2.540 | 56,023 | +0.13(+5.39%) |
Aug 19, 2024 | 2.070 | 2.420 | 2.070 | 2.410 | 56,335 | +0.27(+12.62%) |
Aug 16, 2024 | 2.100 | 2.150 | 2.060 | 2.140 | 44,102 | +0.10(+4.65%) |
Aug 15, 2024 | 2.000 | 2.090 | 1.940 | 2.045 | 50,651 | +0.07(+3.81%) |
Aug 14, 2024 | 2.000 | 2.000 | 1.930 | 1.970 | 43,285 | -0.04(-1.99%) |
Aug 13, 2024 | 2.130 | 2.130 | 1.950 | 2.010 | 60,727 | -0.11(-5.19%) |
Aug 12, 2024 | 2.130 | 2.160 | 2.100 | 2.120 | 33,890 | -0.01(-0.47%) |
Aug 09, 2024 | 2.170 | 2.180 | 2.130 | 2.130 | 19,946 | -0.05(-2.29%) |
Aug 08, 2024 | 2.150 | 2.239 | 2.130 | 2.180 | 24,089 | +0.01(+0.46%) |
Aug 07, 2024 | 2.270 | 2.310 | 2.160 | 2.170 | 50,437 | -0.04(-1.81%) |
Aug 06, 2024 | 2.000 | 2.218 | 2.000 | 2.210 | 56,946 | +0.26(+13.62%) |
Aug 05, 2024 | 2.180 | 2.180 | 1.940 | 1.945 | 62,223 | -0.23(-10.57%) |
Aug 02, 2024 | 2.520 | 2.520 | 2.170 | 2.175 | 94,660 | -0.39(-15.04%) |