Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.2669 | 0.2669 | 0.2510 | 0.2574 | 577,592 | -0.00(-1.11%) |
Jun 06, 2024 | 0.2790 | 0.2830 | 0.2550 | 0.2603 | 1,290,822 | -0.01(-3.95%) |
Jun 05, 2024 | 0.2890 | 0.2890 | 0.2703 | 0.2710 | 1,050,115 | -0.02(-7.79%) |
Jun 04, 2024 | 0.3000 | 0.3000 | 0.2715 | 0.2939 | 3,356,059 | +0.02(+7.38%) |
Jun 03, 2024 | 0.2745 | 0.2850 | 0.2686 | 0.2737 | 460,174 | +0.00(+1.00%) |
May 31, 2024 | 0.2720 | 0.2800 | 0.2703 | 0.2710 | 396,856 | -0.00(-1.09%) |
May 30, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2740 | 885,376 | +0.02(+6.82%) |
May 29, 2024 | 0.2700 | 0.2700 | 0.2556 | 0.2565 | 532,990 | -0.01(-3.93%) |
May 28, 2024 | 0.2675 | 0.2700 | 0.2600 | 0.2670 | 666,894 | -0.00(-1.11%) |
May 24, 2024 | 0.2701 | 0.2815 | 0.2630 | 0.2700 | 980,533 | -0.00(-1.17%) |
May 23, 2024 | 0.2800 | 0.2891 | 0.2620 | 0.2732 | 1,501,672 | -0.01(-3.22%) |
May 22, 2024 | 0.2800 | 0.2920 | 0.2706 | 0.2823 | 958,772 | +0.01(+2.51%) |
May 21, 2024 | 0.2884 | 0.2900 | 0.2754 | 0.2754 | 1,197,648 | -0.01(-4.67%) |
May 20, 2024 | 0.2920 | 0.2990 | 0.2750 | 0.2889 | 1,676,135 | -0.01(-3.51%) |
May 17, 2024 | 0.2830 | 0.3100 | 0.2830 | 0.2994 | 2,713,268 | +0.02(+6.51%) |
May 16, 2024 | 0.2700 | 0.2861 | 0.2679 | 0.2811 | 910,868 | +0.01(+4.11%) |
May 15, 2024 | 0.2839 | 0.2857 | 0.2700 | 0.2700 | 1,224,144 | -0.01(-2.17%) |
May 14, 2024 | 0.2600 | 0.2760 | 0.2592 | 0.2760 | 1,681,609 | +0.01(+5.18%) |
May 13, 2024 | 0.2755 | 0.2758 | 0.2620 | 0.2624 | 1,470,552 | -0.00(-1.58%) |
May 10, 2024 | 0.2800 | 0.2836 | 0.2560 | 0.2666 | 4,354,083 | -0.03(-10.54%) |
May 09, 2024 | 0.3119 | 0.3180 | 0.2980 | 0.2980 | 2,989,014 | -0.00(-0.13%) |
May 08, 2024 | 0.3000 | 0.3246 | 0.2984 | 0.2984 | 3,508,861 | -0.01(-2.29%) |
May 07, 2024 | 0.3300 | 0.3322 | 0.2700 | 0.3054 | 7,104,575 | -0.01(-3.20%) |
May 06, 2024 | 0.3536 | 0.4200 | 0.3120 | 0.3155 | 40,839,724 | -1.51(-82.76%) |
May 03, 2024 | 1.670 | 1.840 | 1.630 | 1.830 | 1,153,607 | +0.11(+6.40%) |
May 02, 2024 | 1.680 | 1.780 | 1.670 | 1.720 | 858,549 | +0.10(+6.17%) |
May 01, 2024 | 1.800 | 1.930 | 1.620 | 1.620 | 980,737 | -0.18(-10.00%) |
Apr 30, 2024 | 1.560 | 1.900 | 1.510 | 1.800 | 1,450,187 | +0.25(+16.13%) |
Apr 29, 2024 | 1.640 | 1.730 | 1.540 | 1.550 | 1,137,993 | -0.09(-5.49%) |
Apr 26, 2024 | 1.680 | 1.760 | 1.625 | 1.640 | 1,015,401 | -0.07(-4.09%) |
Apr 25, 2024 | 1.800 | 1.810 | 1.695 | 1.710 | 547,997 | -0.15(-7.82%) |
Apr 24, 2024 | 1.990 | 1.990 | 1.790 | 1.855 | 664,539 | +0.02(+1.09%) |
Apr 23, 2024 | 1.800 | 1.860 | 1.740 | 1.835 | 1,231,204 | +0.03(+1.94%) |
Apr 22, 2024 | 1.940 | 2.050 | 1.800 | 1.800 | 1,477,754 | -0.12(-6.49%) |
Apr 19, 2024 | 2.170 | 2.170 | 1.880 | 1.925 | 1,169,156 | -0.24(-10.88%) |
Apr 18, 2024 | 2.290 | 2.358 | 2.150 | 2.160 | 875,992 | -0.12(-5.26%) |
Apr 17, 2024 | 2.160 | 2.390 | 2.160 | 2.280 | 845,884 | +0.13(+6.05%) |
Apr 16, 2024 | 2.240 | 2.330 | 2.140 | 2.150 | 599,070 | -0.10(-4.66%) |
Apr 15, 2024 | 2.400 | 2.465 | 2.220 | 2.255 | 763,637 | -0.15(-6.04%) |
Apr 12, 2024 | 2.500 | 2.530 | 2.320 | 2.400 | 520,258 | -0.10(-4.19%) |
Apr 11, 2024 | 2.570 | 2.570 | 2.480 | 2.505 | 485,402 | +0.05(+2.24%) |
Apr 10, 2024 | 2.680 | 2.730 | 2.420 | 2.450 | 959,276 | -0.23(-8.58%) |
Apr 09, 2024 | 2.620 | 2.710 | 2.590 | 2.680 | 763,439 | +0.09(+3.47%) |
Apr 08, 2024 | 2.810 | 2.810 | 2.560 | 2.590 | 698,464 | -0.16(-5.82%) |
Apr 05, 2024 | 2.810 | 2.830 | 2.660 | 2.750 | 394,668 | +0.04(+1.48%) |
Apr 04, 2024 | 2.790 | 2.860 | 2.680 | 2.710 | 402,820 | -0.06(-1.99%) |
Apr 03, 2024 | 3.000 | 3.020 | 2.720 | 2.765 | 585,012 | -0.19(-6.59%) |
Apr 02, 2024 | 3.010 | 3.160 | 2.910 | 2.960 | 391,834 | -0.08(-2.63%) |