Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026				0.6372	0	+0.06(+9.86%)
Feb 27, 2026	0.4950	0.5868	0.4950	0.5800	409,237	+0.07(+13.21%)
Feb 26, 2026	0.5444	0.5444	0.4900	0.5123	418,610	-0.06(-9.81%)
Feb 25, 2026	0.5200	0.5908	0.5100	0.5680	114,527	+0.06(+10.92%)
Feb 24, 2026	0.5140	0.5290	0.4833	0.5121	231,130	+0.00(+0.41%)
Feb 23, 2026	0.5658	0.5699	0.5097	0.5100	200,846	-0.04(-8.04%)
Feb 20, 2026	0.5690	0.6000	0.5501	0.5546	146,852	-0.00(-0.18%)
Feb 19, 2026	0.5700	0.6000	0.5503	0.5556	124,983	-0.03(-5.06%)
Feb 18, 2026	0.6390	0.6482	0.5850	0.5852	202,440	-0.05(-8.42%)
Feb 17, 2026	0.6481	0.6962	0.6149	0.6390	84,456	-0.02(-2.38%)
Feb 13, 2026	0.6400	0.6800	0.6230	0.6546	85,992	+0.03(+5.36%)
Feb 12, 2026	0.6500	0.6594	0.6049	0.6213	84,970	-0.01(-1.93%)
Feb 11, 2026	0.6300	0.6702	0.6201	0.6335	242,834	-0.01(-0.95%)
Feb 10, 2026	0.6500	0.6640	0.6204	0.6396	153,112	+0.00(+0.33%)
Feb 09, 2026	0.6000	0.6516	0.5800	0.6375	283,564	+0.07(+11.78%)
Feb 06, 2026	0.6190	0.6568	0.5702	0.5703	490,198	-0.03(-4.36%)
Feb 05, 2026	0.6864	0.6999	0.5950	0.5963	293,570	-0.09(-12.64%)
Feb 04, 2026	0.7135	0.7226	0.6425	0.6826	229,793	-0.02(-3.48%)
Feb 03, 2026	0.7390	0.7682	0.6822	0.7072	336,681	-0.03(-4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.