Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.350 | 2.430 | 2.235 | 2.300 | 2,272,790 | -0.06(-2.54%) |
Jul 18, 2024 | 2.640 | 2.760 | 2.325 | 2.360 | 3,103,006 | -0.28(-10.61%) |
Jul 17, 2024 | 2.760 | 2.815 | 2.610 | 2.640 | 2,162,383 | -0.14(-5.04%) |
Jul 16, 2024 | 2.650 | 2.810 | 2.641 | 2.780 | 3,159,201 | +0.10(+3.73%) |
Jul 15, 2024 | 2.490 | 2.690 | 2.390 | 2.680 | 2,812,688 | +0.16(+6.35%) |
Jul 12, 2024 | 2.390 | 2.640 | 2.385 | 2.520 | 5,090,842 | +0.14(+5.88%) |
Jul 11, 2024 | 2.310 | 2.390 | 2.265 | 2.380 | 2,345,827 | -0.06(-2.46%) |
Jul 10, 2024 | 2.440 | 2.565 | 2.400 | 2.440 | 2,358,034 | +0.00(+0.00%) |
Jul 09, 2024 | 2.290 | 2.470 | 2.230 | 2.440 | 4,455,412 | +0.18(+7.96%) |
Jul 08, 2024 | 2.190 | 2.300 | 2.150 | 2.260 | 2,114,583 | +0.14(+6.60%) |
Jul 05, 2024 | 2.250 | 2.270 | 2.090 | 2.120 | 2,341,494 | -0.11(-4.93%) |
Jul 03, 2024 | 2.330 | 2.343 | 2.190 | 2.230 | 2,438,523 | -0.10(-4.29%) |
Jul 02, 2024 | 2.020 | 2.360 | 2.010 | 2.330 | 7,544,270 | +0.31(+15.35%) |
Jul 01, 2024 | 2.080 | 2.135 | 1.980 | 2.020 | 2,380,362 | -0.11(-5.16%) |
Jun 28, 2024 | 2.010 | 2.150 | 1.930 | 2.130 | 11,770,100 | +0.14(+7.04%) |
Jun 27, 2024 | 1.930 | 2.100 | 1.930 | 1.990 | 4,423,107 | +0.03(+1.53%) |
Jun 26, 2024 | 1.660 | 2.000 | 1.660 | 1.960 | 5,623,040 | +0.34(+20.99%) |
Jun 25, 2024 | 1.720 | 1.720 | 1.620 | 1.620 | 3,180,416 | -0.08(-4.71%) |
Jun 24, 2024 | 1.870 | 1.910 | 1.700 | 1.700 | 3,186,842 | -0.18(-9.57%) |
Jun 21, 2024 | 1.790 | 1.890 | 1.790 | 1.880 | 3,544,308 | +0.07(+3.87%) |
Jun 20, 2024 | 1.840 | 1.869 | 1.780 | 1.810 | 2,530,869 | +0.00(+0.00%) |
Jun 18, 2024 | 1.940 | 1.950 | 1.790 | 1.810 | 3,161,418 | -0.17(-8.59%) |
Jun 17, 2024 | 1.950 | 2.005 | 1.820 | 1.980 | 4,788,143 | +0.18(+10.00%) |
Jun 14, 2024 | 2.210 | 2.650 | 1.440 | 1.800 | 32,287,416 | -0.38(-17.43%) |
Jun 13, 2024 | 2.060 | 2.610 | 2.050 | 2.180 | 10,495,343 | +0.15(+7.39%) |
Jun 12, 2024 | 2.050 | 2.130 | 2.030 | 2.030 | 2,789,188 | +0.01(+0.50%) |
Jun 11, 2024 | 2.040 | 2.060 | 1.950 | 2.020 | 1,263,378 | -0.02(-0.98%) |
Jun 10, 2024 | 2.010 | 2.070 | 1.930 | 2.040 | 2,016,778 | +0.00(+0.00%) |
Jun 07, 2024 | 2.100 | 2.100 | 2.000 | 2.040 | 1,632,164 | -0.08(-3.77%) |
Jun 06, 2024 | 2.120 | 2.140 | 2.075 | 2.120 | 1,236,690 | +0.01(+0.47%) |
Jun 05, 2024 | 2.070 | 2.120 | 2.030 | 2.110 | 2,179,185 | +0.05(+2.43%) |
Jun 04, 2024 | 2.110 | 2.120 | 2.020 | 2.060 | 2,623,509 | -0.04(-1.90%) |
Jun 03, 2024 | 2.280 | 2.375 | 2.050 | 2.100 | 5,183,660 | -0.15(-6.67%) |
May 31, 2024 | 2.150 | 2.470 | 2.110 | 2.250 | 6,324,221 | +0.16(+7.66%) |
May 30, 2024 | 2.210 | 2.270 | 2.070 | 2.090 | 2,641,403 | -0.09(-4.13%) |
May 29, 2024 | 2.350 | 2.360 | 2.170 | 2.180 | 3,805,715 | -0.22(-9.17%) |
May 28, 2024 | 2.490 | 2.505 | 2.350 | 2.400 | 2,133,818 | -0.06(-2.44%) |
May 24, 2024 | 2.450 | 2.480 | 2.347 | 2.460 | 1,784,587 | +0.10(+4.24%) |
May 23, 2024 | 2.580 | 2.590 | 2.350 | 2.360 | 2,211,284 | -0.20(-7.81%) |
May 22, 2024 | 2.570 | 2.650 | 2.530 | 2.560 | 1,775,312 | -0.03(-1.16%) |
May 21, 2024 | 2.760 | 2.760 | 2.570 | 2.590 | 2,240,778 | -0.14(-5.13%) |
May 20, 2024 | 2.730 | 2.819 | 2.675 | 2.730 | 2,427,989 | -0.05(-1.80%) |
May 17, 2024 | 2.830 | 2.860 | 2.700 | 2.780 | 3,825,894 | -0.09(-3.14%) |
May 16, 2024 | 2.640 | 2.910 | 2.620 | 2.870 | 5,158,817 | +0.22(+8.30%) |
May 15, 2024 | 2.700 | 2.770 | 2.530 | 2.650 | 6,245,682 | -0.14(-5.02%) |
May 14, 2024 | 2.810 | 3.020 | 2.740 | 2.790 | 7,995,847 | +0.07(+2.57%) |
May 13, 2024 | 2.630 | 2.880 | 2.630 | 2.720 | 4,876,359 | +0.16(+6.25%) |
May 10, 2024 | 2.530 | 2.590 | 2.500 | 2.560 | 2,549,667 | +0.03(+1.19%) |
May 09, 2024 | 2.550 | 2.600 | 2.440 | 2.530 | 2,206,156 | -0.01(-0.39%) |
May 08, 2024 | 2.520 | 2.580 | 2.450 | 2.540 | 1,839,564 | -0.04(-1.55%) |
May 07, 2024 | 2.620 | 2.640 | 2.380 | 2.580 | 3,338,027 | -0.05(-1.90%) |
May 06, 2024 | 2.730 | 2.770 | 2.610 | 2.630 | 3,018,170 | -0.14(-5.05%) |
May 03, 2024 | 2.810 | 2.890 | 2.750 | 2.770 | 2,045,970 | -0.06(-2.12%) |
May 02, 2024 | 2.800 | 2.830 | 2.630 | 2.830 | 2,633,483 | +0.04(+1.43%) |