Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.4452 | 0.4700 | 0.4100 | 0.4291 | 20,568 | -0.02(-3.59%) |
Aug 20, 2024 | 0.5001 | 0.5001 | 0.4400 | 0.4451 | 12,974 | -0.05(-10.98%) |
Aug 19, 2024 | 0.5198 | 0.5198 | 0.5000 | 0.5000 | 464 | +0.00(+0.00%) |
Aug 16, 2024 | 0.5500 | 0.5560 | 0.5000 | 0.5000 | 2,540 | -0.00(-0.20%) |
Aug 15, 2024 | 0.5000 | 0.5600 | 0.5000 | 0.5010 | 8,151 | -0.08(-13.62%) |
Aug 14, 2024 | 0.5810 | 0.6200 | 0.5268 | 0.5800 | 13,117 | -0.03(-5.00%) |
Aug 13, 2024 | 0.5639 | 0.6200 | 0.5500 | 0.6105 | 8,348 | +0.04(+6.60%) |
Aug 12, 2024 | 0.5870 | 0.6175 | 0.5563 | 0.5727 | 8,080 | -0.03(-4.39%) |
Aug 09, 2024 | 0.5551 | 0.6295 | 0.5551 | 0.5990 | 5,393 | +0.00(+0.17%) |
Aug 08, 2024 | 0.5900 | 0.5989 | 0.5900 | 0.5980 | 3,061 | -0.00(-0.17%) |
Aug 07, 2024 | 0.5561 | 0.6000 | 0.5550 | 0.5990 | 25,723 | +0.02(+3.28%) |
Aug 06, 2024 | 0.6000 | 0.6295 | 0.5800 | 0.5800 | 24,435 | -0.02(-3.35%) |
Aug 05, 2024 | 0.6000 | 0.6160 | 0.6000 | 0.6001 | 4,104 | -0.00(-0.79%) |
Aug 02, 2024 | 0.6250 | 0.6250 | 0.6000 | 0.6049 | 1,829 | +0.00(+0.82%) |
Aug 01, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 4,831 | -0.00(-0.61%) |
Jul 31, 2024 | 0.6300 | 0.6500 | 0.6037 | 0.6037 | 2,447 | -0.02(-2.64%) |
Jul 30, 2024 | 0.6000 | 0.6401 | 0.6000 | 0.6201 | 3,729 | -0.01(-1.73%) |
Jul 29, 2024 | 0.6300 | 0.6800 | 0.6071 | 0.6310 | 16,552 | +0.03(+5.17%) |
Jul 26, 2024 | 0.5930 | 0.6596 | 0.5930 | 0.6000 | 8,769 | -0.00(-0.17%) |
Jul 25, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6010 | 2,171 | +0.00(+0.33%) |
Jul 24, 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 2,033 | -0.00(-0.17%) |
Jul 23, 2024 | 0.6200 | 0.6299 | 0.5500 | 0.6000 | 5,042 | -0.00(-0.17%) |
Jul 22, 2024 | 0.6550 | 0.6550 | 0.6000 | 0.6010 | 12,585 | -0.02(-3.06%) |
Jul 19, 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 5,156 | -0.05(-7.49%) |
Jul 18, 2024 | 0.6400 | 0.6871 | 0.6400 | 0.6702 | 4,602 | +0.02(+2.40%) |
Jul 17, 2024 | 0.6725 | 0.6725 | 0.6545 | 0.6545 | 3,263 | +0.01(+2.27%) |
Jul 16, 2024 | 0.6000 | 0.6950 | 0.6000 | 0.6400 | 4,680 | -0.06(-8.57%) |
Jul 15, 2024 | 0.6480 | 0.7000 | 0.6480 | 0.7000 | 8,315 | +0.05(+8.19%) |
Jul 12, 2024 | 0.6016 | 0.6470 | 0.6016 | 0.6470 | 6,684 | +0.05(+7.83%) |
Jul 11, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 2,751 | +0.02(+3.45%) |
Jul 10, 2024 | 0.6360 | 0.6480 | 0.5501 | 0.5800 | 8,953 | -0.04(-6.45%) |
Jul 09, 2024 | 0.6260 | 0.6580 | 0.6200 | 0.6200 | 4,993 | +0.04(+6.53%) |
Jul 08, 2024 | 0.6590 | 0.6590 | 0.5820 | 0.5820 | 12,788 | -0.04(-6.31%) |
Jul 05, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6212 | 5,695 | +0.00(+0.19%) |
Jul 03, 2024 | 0.6200 | 0.6290 | 0.6200 | 0.6200 | 2,159 | +0.00(+0.00%) |
Jul 02, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 24,050 | -0.03(-4.62%) |
Jul 01, 2024 | 0.6250 | 0.7699 | 0.6250 | 0.6500 | 14,044 | +0.00(+0.46%) |
Jun 28, 2024 | 0.6690 | 0.6781 | 0.6200 | 0.6470 | 11,246 | +0.01(+1.08%) |
Jun 27, 2024 | 0.7400 | 0.7400 | 0.6109 | 0.6401 | 58,072 | -0.10(-13.83%) |
Jun 26, 2024 | 0.7406 | 0.8000 | 0.7139 | 0.7428 | 10,472 | -0.04(-5.62%) |
Jun 25, 2024 | 0.7780 | 0.8500 | 0.7100 | 0.7870 | 52,107 | -0.01(-1.65%) |
Jun 24, 2024 | 0.8800 | 1.160 | 0.7500 | 0.8002 | 399,395 | +0.08(+10.69%) |
Jun 21, 2024 | 0.9800 | 1.020 | 0.7229 | 0.7229 | 17,031 | -0.28(-27.71%) |
Jun 20, 2024 | 1.000 | 1.030 | 0.9305 | 1.000 | 6,307 | -0.02(-1.96%) |
Jun 18, 2024 | 1.040 | 1.100 | 1.020 | 1.020 | 5,559 | +0.00(+0.00%) |
Jun 17, 2024 | 1.100 | 1.100 | 1.000 | 1.020 | 13,594 | -0.10(-8.93%) |
Jun 14, 2024 | 1.040 | 1.120 | 1.040 | 1.120 | 3,121 | +0.00(+0.27%) |
Jun 13, 2024 | 1.160 | 1.216 | 1.064 | 1.117 | 11,411 | -0.01(-1.15%) |
Jun 12, 2024 | 1.070 | 1.155 | 1.063 | 1.130 | 4,825 | +0.06(+5.61%) |
Jun 11, 2024 | 1.000 | 1.100 | 1.000 | 1.070 | 12,664 | +0.06(+5.94%) |
Jun 10, 2024 | 1.004 | 1.080 | 1.004 | 1.010 | 11,278 | -0.03(-2.92%) |
Jun 07, 2024 | 1.040 | 1.080 | 1.040 | 1.040 | 3,455 | +0.00(+0.04%) |
Jun 06, 2024 | 1.040 | 1.065 | 1.040 | 1.040 | 1,719 | -0.01(-1.19%) |
Jun 05, 2024 | 1.020 | 1.100 | 1.000 | 1.052 | 8,220 | +0.00(+0.24%) |
Jun 04, 2024 | 1.070 | 1.075 | 1.050 | 1.050 | 2,426 | -0.04(-3.67%) |