Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.320 | 2.430 | 2.320 | 2.410 | 225,379 | +0.09(+3.88%) |
Oct 03, 2024 | 2.330 | 2.410 | 2.300 | 2.320 | 506,490 | -0.02(-0.85%) |
Oct 02, 2024 | 2.250 | 2.340 | 2.230 | 2.340 | 349,601 | +0.08(+3.54%) |
Oct 01, 2024 | 2.290 | 2.350 | 2.240 | 2.260 | 651,858 | +0.00(+0.00%) |
Sep 30, 2024 | 2.280 | 2.317 | 2.210 | 2.260 | 281,889 | -0.01(-0.44%) |
Sep 27, 2024 | 2.200 | 2.280 | 2.175 | 2.270 | 481,629 | +0.05(+2.25%) |
Sep 26, 2024 | 2.250 | 2.250 | 2.140 | 2.220 | 487,682 | +0.02(+0.91%) |
Sep 25, 2024 | 2.250 | 2.285 | 2.160 | 2.200 | 612,376 | -0.02(-0.90%) |
Sep 24, 2024 | 2.270 | 2.340 | 2.200 | 2.220 | 522,417 | -0.02(-0.89%) |
Sep 23, 2024 | 2.350 | 2.400 | 2.230 | 2.240 | 418,544 | -0.09(-3.86%) |
Sep 20, 2024 | 2.320 | 2.360 | 2.285 | 2.330 | 483,291 | -0.02(-0.85%) |
Sep 19, 2024 | 2.400 | 2.500 | 2.320 | 2.350 | 660,290 | +0.02(+0.86%) |
Sep 18, 2024 | 2.320 | 2.380 | 2.250 | 2.330 | 462,452 | +0.00(+0.00%) |
Sep 17, 2024 | 2.210 | 2.355 | 2.210 | 2.330 | 654,453 | +0.13(+5.91%) |
Sep 16, 2024 | 2.350 | 2.355 | 2.190 | 2.200 | 1,141,781 | -0.20(-8.33%) |
Sep 13, 2024 | 2.290 | 2.425 | 2.270 | 2.400 | 449,743 | +0.07(+3.00%) |
Sep 12, 2024 | 2.410 | 2.440 | 2.320 | 2.330 | 609,409 | -0.07(-2.92%) |
Sep 11, 2024 | 2.540 | 2.580 | 2.110 | 2.400 | 1,533,403 | -0.19(-7.34%) |
Sep 10, 2024 | 2.710 | 2.710 | 2.590 | 2.590 | 507,560 | -0.11(-4.07%) |
Sep 09, 2024 | 2.690 | 2.785 | 2.690 | 2.700 | 279,451 | +0.02(+0.75%) |
Sep 06, 2024 | 2.740 | 2.740 | 2.640 | 2.680 | 365,818 | -0.03(-1.11%) |
Sep 05, 2024 | 2.780 | 2.820 | 2.705 | 2.710 | 355,445 | -0.05(-1.81%) |
Sep 04, 2024 | 2.640 | 2.880 | 2.600 | 2.760 | 794,634 | +0.13(+4.94%) |
Sep 03, 2024 | 2.750 | 2.750 | 2.600 | 2.630 | 504,982 | -0.10(-3.66%) |
Aug 30, 2024 | 2.710 | 2.760 | 2.702 | 2.730 | 402,527 | +0.03(+1.11%) |
Aug 29, 2024 | 2.700 | 2.740 | 2.680 | 2.700 | 243,197 | +0.02(+0.75%) |
Aug 28, 2024 | 2.710 | 2.750 | 2.610 | 2.680 | 362,306 | -0.02(-0.92%) |
Aug 27, 2024 | 2.760 | 2.770 | 2.590 | 2.705 | 652,479 | -0.04(-1.64%) |
Aug 26, 2024 | 2.860 | 2.860 | 2.650 | 2.750 | 466,333 | -0.10(-3.51%) |
Aug 23, 2024 | 2.900 | 2.960 | 2.701 | 2.850 | 1,048,806 | -0.10(-3.39%) |
Aug 22, 2024 | 3.130 | 3.130 | 2.827 | 2.950 | 640,467 | -0.16(-5.14%) |
Aug 21, 2024 | 3.010 | 3.140 | 2.988 | 3.110 | 329,021 | +0.16(+5.42%) |
Aug 20, 2024 | 3.100 | 3.100 | 2.910 | 2.950 | 243,953 | -0.15(-4.84%) |
Aug 19, 2024 | 3.140 | 3.140 | 2.940 | 3.100 | 364,740 | +0.02(+0.65%) |
Aug 16, 2024 | 2.950 | 3.220 | 2.950 | 3.080 | 605,187 | +0.14(+4.76%) |
Aug 15, 2024 | 2.850 | 3.010 | 2.820 | 2.940 | 394,207 | +0.14(+5.00%) |
Aug 14, 2024 | 2.890 | 2.950 | 2.735 | 2.800 | 485,947 | -0.05(-1.75%) |
Aug 13, 2024 | 2.770 | 2.870 | 2.761 | 2.850 | 220,966 | +0.08(+2.89%) |
Aug 12, 2024 | 2.810 | 2.835 | 2.740 | 2.770 | 221,671 | -0.03(-1.07%) |
Aug 09, 2024 | 2.880 | 2.890 | 2.760 | 2.800 | 242,089 | -0.04(-1.41%) |
Aug 08, 2024 | 2.550 | 2.860 | 2.550 | 2.840 | 530,773 | +0.31(+12.25%) |
Aug 07, 2024 | 2.700 | 2.740 | 2.525 | 2.530 | 788,610 | -0.14(-5.24%) |
Aug 06, 2024 | 2.750 | 2.870 | 2.670 | 2.670 | 657,847 | -0.10(-3.61%) |
Aug 05, 2024 | 2.620 | 2.875 | 2.550 | 2.770 | 1,144,379 | -0.09(-3.15%) |
Aug 02, 2024 | 2.910 | 2.950 | 2.600 | 2.860 | 1,025,759 | -0.17(-5.61%) |