Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 1.433 | 1.433 | 1.400 | 1.415 | 2,437 | -0.03(-2.41%) |
Jul 26, 2024 | 1.360 | 1.560 | 1.340 | 1.450 | 40,295 | +0.06(+4.32%) |
Jul 25, 2024 | 1.420 | 1.420 | 1.240 | 1.390 | 1,722 | -0.03(-2.11%) |
Jul 24, 2024 | 1.490 | 1.490 | 1.410 | 1.420 | 3,474 | -0.07(-4.70%) |
Jul 23, 2024 | 1.510 | 1.580 | 1.460 | 1.490 | 40,698 | +0.03(+2.05%) |
Jul 22, 2024 | 1.440 | 1.528 | 1.440 | 1.460 | 6,570 | -0.03(-2.01%) |
Jul 19, 2024 | 1.640 | 1.640 | 1.480 | 1.490 | 8,063 | -0.03(-1.97%) |
Jul 18, 2024 | 1.520 | 1.580 | 1.500 | 1.520 | 2,830 | -0.04(-2.56%) |
Jul 17, 2024 | 1.550 | 1.590 | 1.550 | 1.560 | 4,224 | +0.03(+1.96%) |
Jul 16, 2024 | 1.510 | 1.570 | 1.510 | 1.530 | 5,194 | -0.01(-0.65%) |
Jul 15, 2024 | 1.620 | 1.650 | 1.500 | 1.540 | 142,613 | -0.02(-1.28%) |
Jul 12, 2024 | 1.630 | 1.670 | 1.550 | 1.560 | 24,062 | -0.09(-5.45%) |
Jul 11, 2024 | 1.700 | 1.710 | 1.585 | 1.650 | 21,926 | -0.06(-3.51%) |
Jul 10, 2024 | 1.670 | 1.712 | 1.610 | 1.710 | 27,251 | +0.05(+3.01%) |
Jul 09, 2024 | 1.690 | 1.700 | 1.600 | 1.660 | 15,741 | -0.03(-1.96%) |
Jul 08, 2024 | 1.760 | 1.865 | 1.670 | 1.693 | 22,985 | -0.11(-5.93%) |
Jul 05, 2024 | 1.860 | 1.922 | 1.800 | 1.800 | 15,035 | -0.07(-3.74%) |
Jul 03, 2024 | 2.010 | 2.030 | 1.810 | 1.870 | 24,466 | -0.10(-5.08%) |
Jul 02, 2024 | 1.901 | 2.055 | 1.901 | 1.970 | 9,985 | +0.07(+3.52%) |
Jul 01, 2024 | 2.130 | 2.130 | 1.850 | 1.903 | 13,600 | -0.24(-11.07%) |
Jun 28, 2024 | 2.150 | 2.200 | 2.090 | 2.140 | 77,906 | -0.03(-1.38%) |
Jun 27, 2024 | 2.155 | 2.195 | 2.120 | 2.170 | 79,367 | +0.05(+2.36%) |
Jun 26, 2024 | 2.110 | 2.240 | 2.080 | 2.120 | 118,853 | -0.04(-1.85%) |
Jun 25, 2024 | 2.180 | 2.250 | 2.051 | 2.160 | 151,225 | +0.03(+1.41%) |
Jun 24, 2024 | 1.980 | 2.170 | 1.970 | 2.130 | 240,444 | +0.14(+7.04%) |
Jun 21, 2024 | 1.980 | 2.090 | 1.930 | 1.990 | 83,808 | +0.02(+1.02%) |
Jun 20, 2024 | 1.870 | 2.060 | 1.870 | 1.970 | 265,437 | +0.10(+5.35%) |
Jun 18, 2024 | 1.910 | 1.910 | 1.830 | 1.870 | 54,406 | -0.01(-0.41%) |
Jun 17, 2024 | 1.860 | 1.910 | 1.800 | 1.878 | 47,028 | +0.03(+1.50%) |
Jun 14, 2024 | 1.850 | 1.916 | 1.820 | 1.850 | 73,649 | -0.02(-1.33%) |
Jun 13, 2024 | 1.953 | 1.953 | 1.800 | 1.875 | 74,024 | -0.02(-1.30%) |
Jun 12, 2024 | 1.900 | 1.930 | 1.800 | 1.900 | 110,773 | +0.07(+3.81%) |
Jun 11, 2024 | 1.900 | 1.940 | 1.780 | 1.830 | 114,057 | -0.07(-3.68%) |
Jun 10, 2024 | 1.850 | 1.949 | 1.830 | 1.900 | 139,272 | +0.04(+2.15%) |
Jun 07, 2024 | 1.690 | 1.870 | 1.660 | 1.860 | 87,440 | +0.08(+4.49%) |
Jun 06, 2024 | 1.850 | 1.870 | 1.760 | 1.780 | 65,595 | -0.07(-3.78%) |
Jun 05, 2024 | 1.786 | 1.979 | 1.690 | 1.850 | 78,465 | +0.11(+6.32%) |
Jun 04, 2024 | 1.740 | 1.840 | 1.715 | 1.740 | 36,061 | +0.02(+1.16%) |
Jun 03, 2024 | 1.600 | 1.800 | 1.600 | 1.720 | 28,842 | +0.11(+6.83%) |
May 31, 2024 | 1.580 | 1.610 | 1.505 | 1.610 | 37,037 | +0.07(+4.55%) |
May 30, 2024 | 1.620 | 1.640 | 1.425 | 1.540 | 130,154 | -0.08(-4.94%) |
May 29, 2024 | 1.770 | 1.840 | 1.620 | 1.620 | 14,234 | -0.16(-8.99%) |
May 28, 2024 | 1.650 | 1.802 | 1.605 | 1.780 | 54,695 | +0.07(+4.09%) |
May 24, 2024 | 1.750 | 1.790 | 1.710 | 1.710 | 25,759 | -0.05(-2.84%) |
May 23, 2024 | 1.760 | 1.780 | 1.749 | 1.760 | 4,170 | -0.02(-1.12%) |
May 22, 2024 | 1.730 | 1.830 | 1.720 | 1.780 | 33,559 | +0.05(+2.89%) |
May 21, 2024 | 1.730 | 1.780 | 1.720 | 1.730 | 15,572 | -0.01(-0.57%) |
May 20, 2024 | 1.780 | 1.780 | 1.650 | 1.740 | 53,220 | -0.03(-1.69%) |
May 17, 2024 | 1.800 | 1.818 | 1.770 | 1.770 | 36,941 | -0.03(-1.67%) |
May 16, 2024 | 1.810 | 1.895 | 1.790 | 1.800 | 23,948 | -0.01(-0.55%) |
May 15, 2024 | 1.870 | 1.870 | 1.800 | 1.810 | 31,607 | -0.11(-5.73%) |
May 14, 2024 | 1.920 | 1.930 | 1.750 | 1.920 | 41,715 | +0.08(+4.35%) |
May 13, 2024 | 1.820 | 1.940 | 1.790 | 1.840 | 122,530 | -0.01(-0.54%) |
May 10, 2024 | 1.900 | 1.930 | 1.800 | 1.850 | 21,115 | -0.07(-3.65%) |
May 09, 2024 | 1.890 | 1.951 | 1.880 | 1.920 | 42,369 | +0.01(+0.52%) |
May 08, 2024 | 1.800 | 1.930 | 1.800 | 1.910 | 98,899 | +0.10(+5.52%) |
May 07, 2024 | 1.690 | 1.820 | 1.675 | 1.810 | 81,534 | +0.17(+10.37%) |
May 06, 2024 | 1.740 | 1.740 | 1.640 | 1.640 | 51,924 | -0.06(-3.53%) |
May 03, 2024 | 1.690 | 1.800 | 1.560 | 1.700 | 183,729 | -0.07(-3.95%) |
May 02, 2024 | 1.830 | 1.940 | 1.514 | 1.770 | 89,460 | -0.10(-5.35%) |