Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 13.23 | 13.24 | 13.07 | 13.13 | 129,084 | +0.00(+0.00%) |
Aug 23, 2024 | 12.56 | 13.42 | 12.53 | 13.13 | 165,110 | +0.64(+5.12%) |
Aug 22, 2024 | 12.52 | 12.65 | 12.46 | 12.49 | 83,858 | -0.04(-0.32%) |
Aug 21, 2024 | 12.51 | 12.53 | 12.39 | 12.53 | 54,028 | +0.09(+0.72%) |
Aug 20, 2024 | 12.63 | 12.63 | 12.41 | 12.44 | 79,043 | -0.20(-1.58%) |
Aug 19, 2024 | 12.60 | 12.68 | 12.46 | 12.64 | 99,461 | +0.05(+0.40%) |
Aug 16, 2024 | 12.18 | 12.64 | 12.18 | 12.59 | 100,422 | +0.41(+3.37%) |
Aug 15, 2024 | 12.23 | 12.38 | 12.16 | 12.18 | 112,262 | +0.25(+2.10%) |
Aug 14, 2024 | 12.24 | 12.24 | 11.86 | 11.93 | 86,269 | -0.24(-1.97%) |
Aug 13, 2024 | 12.07 | 12.17 | 11.77 | 12.17 | 93,275 | +0.24(+2.01%) |
Aug 12, 2024 | 12.24 | 12.42 | 11.88 | 11.93 | 101,429 | -0.24(-1.97%) |
Aug 09, 2024 | 12.01 | 12.17 | 11.94 | 12.17 | 109,771 | +0.14(+1.16%) |
Aug 08, 2024 | 12.03 | 12.15 | 11.87 | 12.03 | 88,728 | +0.16(+1.35%) |
Aug 07, 2024 | 12.04 | 12.15 | 11.84 | 11.87 | 141,434 | -0.01(-0.08%) |
Aug 06, 2024 | 11.90 | 12.03 | 11.82 | 11.88 | 139,168 | -0.04(-0.34%) |
Aug 05, 2024 | 11.93 | 12.14 | 11.63 | 11.92 | 171,476 | -0.53(-4.26%) |
Aug 02, 2024 | 12.36 | 12.61 | 12.30 | 12.45 | 155,765 | -0.41(-3.19%) |
Aug 01, 2024 | 13.38 | 13.47 | 12.72 | 12.86 | 131,656 | -0.49(-3.67%) |
Jul 31, 2024 | 13.41 | 13.65 | 13.22 | 13.35 | 191,597 | -0.05(-0.37%) |
Jul 30, 2024 | 13.48 | 13.54 | 13.36 | 13.40 | 142,371 | +0.00(+0.00%) |
Jul 29, 2024 | 13.57 | 13.57 | 13.30 | 13.40 | 139,966 | -0.18(-1.33%) |
Jul 26, 2024 | 13.88 | 14.00 | 13.46 | 13.58 | 181,541 | +0.01(+0.07%) |
Jul 25, 2024 | 13.50 | 13.74 | 13.34 | 13.57 | 202,258 | +0.39(+2.96%) |
Jul 24, 2024 | 13.36 | 13.62 | 13.14 | 13.18 | 178,897 | -0.19(-1.42%) |
Jul 23, 2024 | 12.91 | 13.50 | 12.76 | 13.37 | 166,473 | +0.34(+2.61%) |
Jul 22, 2024 | 12.58 | 13.10 | 12.45 | 13.03 | 122,300 | +0.43(+3.41%) |
Jul 19, 2024 | 12.64 | 12.83 | 12.53 | 12.60 | 175,537 | -0.01(-0.08%) |
Jul 18, 2024 | 12.81 | 13.05 | 12.55 | 12.61 | 165,554 | -0.34(-2.63%) |
Jul 17, 2024 | 12.66 | 13.04 | 12.66 | 12.95 | 171,809 | +0.16(+1.25%) |
Jul 16, 2024 | 12.06 | 12.80 | 12.06 | 12.79 | 194,058 | +0.73(+6.05%) |
Jul 15, 2024 | 11.73 | 12.20 | 11.73 | 12.06 | 185,736 | +0.39(+3.34%) |
Jul 12, 2024 | 11.69 | 11.83 | 11.47 | 11.67 | 129,651 | +0.09(+0.78%) |
Jul 11, 2024 | 11.21 | 11.59 | 11.20 | 11.58 | 212,359 | +0.59(+5.37%) |
Jul 10, 2024 | 10.79 | 11.00 | 10.71 | 10.99 | 79,557 | +0.23(+2.14%) |
Jul 09, 2024 | 10.63 | 10.76 | 10.60 | 10.76 | 55,277 | +0.10(+0.93%) |
Jul 08, 2024 | 10.72 | 10.80 | 10.59 | 10.66 | 84,955 | +0.05(+0.47%) |
Jul 05, 2024 | 10.76 | 10.80 | 10.60 | 10.61 | 75,488 | -0.15(-1.38%) |
Jul 03, 2024 | 10.97 | 10.99 | 10.76 | 10.76 | 57,300 | -0.23(-2.08%) |
Jul 02, 2024 | 10.87 | 11.00 | 10.86 | 10.99 | 74,478 | +0.16(+1.47%) |
Jul 01, 2024 | 11.04 | 11.05 | 10.83 | 10.83 | 102,937 | -0.22(-1.98%) |
Jun 28, 2024 | 10.89 | 11.09 | 10.80 | 11.05 | 421,116 | +0.27(+2.49%) |
Jun 27, 2024 | 10.40 | 10.79 | 10.30 | 10.78 | 159,521 | +0.41(+3.92%) |
Jun 26, 2024 | 10.14 | 10.43 | 10.14 | 10.37 | 100,078 | +0.15(+1.46%) |
Jun 25, 2024 | 10.29 | 10.36 | 10.20 | 10.22 | 101,723 | -0.13(-1.25%) |
Jun 24, 2024 | 10.24 | 10.45 | 10.17 | 10.35 | 98,230 | +0.12(+1.16%) |
Jun 21, 2024 | 10.20 | 10.30 | 10.19 | 10.23 | 218,538 | +0.03(+0.29%) |
Jun 20, 2024 | 10.22 | 10.34 | 10.19 | 10.20 | 52,405 | -0.11(-1.06%) |
Jun 18, 2024 | 10.31 | 10.37 | 10.25 | 10.31 | 93,636 | +0.02(+0.19%) |
Jun 17, 2024 | 10.09 | 10.32 | 10.05 | 10.29 | 65,965 | +0.14(+1.37%) |
Jun 14, 2024 | 10.24 | 10.24 | 10.08 | 10.15 | 73,604 | -0.20(-1.92%) |
Jun 13, 2024 | 10.59 | 10.59 | 10.24 | 10.35 | 70,186 | -0.26(-2.43%) |
Jun 12, 2024 | 10.53 | 10.84 | 10.44 | 10.61 | 173,893 | +0.40(+3.89%) |
Jun 11, 2024 | 10.08 | 10.24 | 10.03 | 10.21 | 107,072 | +0.05(+0.49%) |
Jun 10, 2024 | 10.14 | 10.19 | 9.966 | 10.16 | 109,155 | -0.09(-0.87%) |
Jun 07, 2024 | 10.13 | 10.50 | 10.12 | 10.25 | 117,828 | +0.04(+0.39%) |
Jun 06, 2024 | 10.08 | 10.24 | 10.03 | 10.21 | 92,703 | +0.14(+1.38%) |
Jun 05, 2024 | 10.06 | 10.06 | 9.926 | 10.08 | 82,530 | +0.09(+0.89%) |
Jun 04, 2024 | 10.05 | 10.11 | 9.926 | 9.986 | 60,752 | -0.16(-1.57%) |