Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 2.470 | 2.700 | 2.340 | 2.440 | 4,306,478 | -0.07(-2.79%) |
Jun 27, 2024 | 2.310 | 2.730 | 2.310 | 2.510 | 538,353 | +0.17(+7.26%) |
Jun 26, 2024 | 2.410 | 2.582 | 2.220 | 2.340 | 446,452 | +0.00(+0.00%) |
Jun 25, 2024 | 2.720 | 2.720 | 1.960 | 2.340 | 1,008,748 | -0.27(-10.34%) |
Jun 24, 2024 | 2.860 | 2.986 | 2.605 | 2.610 | 386,603 | -0.27(-9.38%) |
Jun 21, 2024 | 2.790 | 3.035 | 2.700 | 2.880 | 334,033 | +0.19(+7.06%) |
Jun 20, 2024 | 2.900 | 2.985 | 2.610 | 2.690 | 321,821 | -0.20(-6.92%) |
Jun 18, 2024 | 3.110 | 3.200 | 2.875 | 2.890 | 230,584 | -0.24(-7.67%) |
Jun 17, 2024 | 3.050 | 3.220 | 2.970 | 3.130 | 219,288 | +0.12(+3.99%) |
Jun 14, 2024 | 3.270 | 3.270 | 3.010 | 3.010 | 193,562 | -0.24(-7.38%) |
Jun 13, 2024 | 3.150 | 3.490 | 3.135 | 3.250 | 294,834 | +0.18(+5.86%) |
Jun 12, 2024 | 3.210 | 3.460 | 2.950 | 3.070 | 368,920 | -0.13(-4.06%) |
Jun 11, 2024 | 3.270 | 3.340 | 3.020 | 3.200 | 171,294 | -0.05(-1.54%) |
Jun 10, 2024 | 3.180 | 3.470 | 3.060 | 3.250 | 312,672 | -0.24(-6.88%) |
Jun 07, 2024 | 3.490 | 3.695 | 3.361 | 3.490 | 172,619 | -0.01(-0.29%) |
Jun 06, 2024 | 3.590 | 3.645 | 3.350 | 3.500 | 260,315 | -0.09(-2.51%) |
Jun 05, 2024 | 3.640 | 3.715 | 3.420 | 3.590 | 187,000 | -0.05(-1.37%) |
Jun 04, 2024 | 4.160 | 4.160 | 3.590 | 3.640 | 297,648 | -0.35(-8.77%) |
Jun 03, 2024 | 4.730 | 4.730 | 3.890 | 3.990 | 417,257 | -1.18(-22.82%) |
May 31, 2024 | 5.380 | 5.730 | 5.080 | 5.170 | 311,879 | -0.19(-3.54%) |
May 30, 2024 | 5.040 | 5.470 | 4.970 | 5.360 | 110,270 | +0.27(+5.30%) |
May 29, 2024 | 4.870 | 5.210 | 4.870 | 5.090 | 73,390 | +0.13(+2.62%) |
May 28, 2024 | 4.910 | 5.190 | 4.665 | 4.960 | 225,532 | +0.08(+1.64%) |
May 24, 2024 | 5.100 | 5.560 | 4.840 | 4.880 | 220,666 | -0.28(-5.43%) |
May 23, 2024 | 4.890 | 5.160 | 4.824 | 5.160 | 130,702 | +0.27(+5.52%) |
May 22, 2024 | 5.190 | 5.190 | 4.750 | 4.890 | 175,269 | -0.11(-2.20%) |
May 21, 2024 | 4.770 | 5.290 | 4.765 | 5.000 | 81,368 | +0.22(+4.60%) |
May 20, 2024 | 4.690 | 4.930 | 4.570 | 4.780 | 343,417 | +0.06(+1.27%) |
May 17, 2024 | 4.870 | 4.960 | 4.720 | 4.720 | 114,618 | -0.16(-3.28%) |
May 16, 2024 | 4.870 | 5.035 | 4.640 | 4.880 | 135,464 | +0.03(+0.62%) |
May 15, 2024 | 5.080 | 5.410 | 4.820 | 4.850 | 161,579 | -0.08(-1.62%) |
May 14, 2024 | 4.480 | 5.110 | 4.480 | 4.930 | 186,700 | +0.47(+10.54%) |
May 13, 2024 | 5.020 | 5.166 | 4.400 | 4.460 | 354,605 | -0.59(-11.68%) |
May 10, 2024 | 5.610 | 5.610 | 5.020 | 5.050 | 91,420 | -0.52(-9.34%) |
May 09, 2024 | 5.450 | 5.690 | 5.305 | 5.570 | 126,571 | +0.09(+1.64%) |
May 08, 2024 | 5.720 | 5.840 | 5.390 | 5.480 | 102,690 | -0.24(-4.20%) |
May 07, 2024 | 6.000 | 6.005 | 5.660 | 5.720 | 85,963 | -0.26(-4.35%) |
May 06, 2024 | 5.880 | 6.240 | 5.710 | 5.980 | 203,495 | -0.09(-1.48%) |
May 03, 2024 | 6.130 | 6.341 | 5.780 | 6.070 | 138,943 | -0.01(-0.16%) |
May 02, 2024 | 6.120 | 6.335 | 5.930 | 6.080 | 90,502 | +0.06(+1.00%) |