Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 0.9900 | 1.040 | 0.9801 | 1.000 | 76,726 | -0.01(-0.99%) |
Sep 09, 2024 | 0.9000 | 1.040 | 0.8900 | 1.010 | 128,146 | +0.11(+12.22%) |
Sep 06, 2024 | 0.9200 | 0.9200 | 0.8701 | 0.9000 | 109,030 | -0.01(-1.19%) |
Sep 05, 2024 | 0.9900 | 1.000 | 0.8516 | 0.9108 | 289,212 | -0.07(-7.54%) |
Sep 04, 2024 | 1.000 | 1.000 | 0.9500 | 0.9851 | 177,491 | -0.01(-0.99%) |
Sep 03, 2024 | 1.000 | 1.050 | 0.9900 | 0.9950 | 58,302 | -0.02(-1.49%) |
Aug 30, 2024 | 0.9800 | 1.030 | 0.9800 | 1.010 | 76,879 | +0.04(+3.77%) |
Aug 29, 2024 | 1.060 | 1.060 | 0.9618 | 0.9733 | 160,513 | -0.08(-7.30%) |
Aug 28, 2024 | 1.140 | 1.154 | 1.020 | 1.050 | 315,445 | -0.05(-4.55%) |
Aug 27, 2024 | 1.040 | 1.240 | 1.020 | 1.100 | 1,690,271 | +0.08(+7.84%) |
Aug 26, 2024 | 1.050 | 1.060 | 1.020 | 1.020 | 28,240 | -0.02(-1.92%) |
Aug 23, 2024 | 1.060 | 1.060 | 1.000 | 1.040 | 63,665 | -0.02(-1.89%) |
Aug 22, 2024 | 1.050 | 1.060 | 1.040 | 1.060 | 55,554 | +0.00(+0.00%) |
Aug 21, 2024 | 1.030 | 1.060 | 1.030 | 1.060 | 57,269 | +0.02(+1.44%) |
Aug 20, 2024 | 1.060 | 1.060 | 1.040 | 1.045 | 33,952 | -0.03(-2.79%) |
Aug 19, 2024 | 1.090 | 1.090 | 1.050 | 1.075 | 53,965 | +0.01(+1.42%) |
Aug 16, 2024 | 1.100 | 1.100 | 0.9900 | 1.060 | 97,162 | -0.04(-3.64%) |
Aug 15, 2024 | 1.040 | 1.113 | 1.040 | 1.100 | 92,435 | +0.05(+4.76%) |
Aug 14, 2024 | 1.050 | 1.080 | 1.020 | 1.050 | 66,165 | +0.00(+0.00%) |
Aug 13, 2024 | 1.080 | 1.100 | 1.000 | 1.050 | 81,808 | -0.03(-2.78%) |
Aug 12, 2024 | 1.120 | 1.120 | 1.030 | 1.080 | 115,618 | -0.05(-4.42%) |
Aug 09, 2024 | 1.150 | 1.150 | 1.098 | 1.130 | 227,341 | +0.03(+2.73%) |
Aug 08, 2024 | 1.130 | 1.150 | 1.100 | 1.100 | 16,310 | -0.02(-1.79%) |
Aug 07, 2024 | 1.120 | 1.190 | 1.120 | 1.120 | 37,054 | +0.00(+0.00%) |
Aug 06, 2024 | 1.150 | 1.260 | 1.120 | 1.120 | 77,098 | -0.04(-3.45%) |
Aug 05, 2024 | 1.070 | 1.235 | 1.060 | 1.160 | 128,943 | +0.01(+0.87%) |
Aug 02, 2024 | 1.120 | 1.160 | 1.040 | 1.150 | 55,541 | -0.01(-0.86%) |
Aug 01, 2024 | 1.190 | 1.200 | 1.150 | 1.160 | 68,416 | -0.01(-0.85%) |
Jul 31, 2024 | 1.140 | 1.186 | 1.130 | 1.170 | 23,161 | +0.02(+1.74%) |
Jul 30, 2024 | 1.150 | 1.170 | 1.130 | 1.150 | 43,850 | -0.02(-1.71%) |
Jul 29, 2024 | 1.180 | 1.180 | 1.160 | 1.170 | 29,397 | +0.01(+0.86%) |
Jul 26, 2024 | 1.170 | 1.182 | 1.150 | 1.160 | 62,530 | +0.01(+0.87%) |
Jul 25, 2024 | 1.180 | 1.180 | 1.150 | 1.150 | 50,697 | -0.01(-0.86%) |
Jul 24, 2024 | 1.160 | 1.210 | 1.151 | 1.160 | 25,236 | -0.03(-2.11%) |
Jul 23, 2024 | 1.200 | 1.200 | 1.150 | 1.185 | 40,631 | +0.01(+0.42%) |
Jul 22, 2024 | 1.200 | 1.201 | 1.170 | 1.180 | 59,574 | -0.03(-2.07%) |
Jul 19, 2024 | 1.240 | 1.260 | 1.160 | 1.205 | 175,107 | -0.03(-2.82%) |
Jul 18, 2024 | 1.180 | 1.266 | 1.160 | 1.240 | 456,945 | +0.04(+3.33%) |
Jul 17, 2024 | 1.220 | 1.250 | 1.080 | 1.200 | 257,735 | +0.00(+0.00%) |
Jul 16, 2024 | 1.060 | 1.200 | 1.050 | 1.200 | 539,831 | +0.14(+13.21%) |
Jul 15, 2024 | 1.040 | 1.070 | 1.040 | 1.060 | 200,524 | +0.01(+0.95%) |
Jul 12, 2024 | 1.050 | 1.050 | 1.032 | 1.050 | 82,358 | +0.01(+0.96%) |
Jul 11, 2024 | 1.070 | 1.090 | 1.040 | 1.040 | 134,181 | -0.03(-2.80%) |
Jul 10, 2024 | 0.9900 | 1.090 | 0.9901 | 1.070 | 747,607 | +0.08(+8.07%) |
Jul 09, 2024 | 0.9900 | 1.000 | 0.9799 | 0.9901 | 105,702 | -0.01(-0.59%) |
Jul 08, 2024 | 1.000 | 1.000 | 0.9820 | 0.9960 | 36,639 | -0.00(-0.40%) |
Jul 05, 2024 | 1.000 | 1.000 | 0.9903 | 1.000 | 183,604 | -0.01(-1.19%) |
Jul 03, 2024 | 0.9300 | 1.050 | 0.9250 | 1.012 | 304,065 | +0.05(+4.88%) |
Jul 02, 2024 | 0.8910 | 0.9900 | 0.8910 | 0.9649 | 456,194 | +0.05(+5.04%) |