SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.410	4.550	3.370	4.310	423,235	+0.75(+21.07%)
Apr 01, 2026	3.640	3.730	3.470	3.560	120,325	-0.16(-4.30%)
Mar 31, 2026	3.830	3.940	3.252	3.720	543,128	+0.10(+2.76%)
Mar 30, 2026	2.740	3.770	2.740	3.620	1,791,995	+0.88(+32.12%)
Mar 27, 2026	2.800	2.970	2.650	2.740	144,888	-0.05(-1.79%)
Mar 26, 2026	2.380	3.140	2.380	2.790	578,073	+0.51(+22.37%)
Mar 25, 2026	2.210	2.340	2.210	2.280	154,041	+0.04(+1.79%)
Mar 24, 2026	2.250	2.270	2.070	2.240	177,315	+0.03(+1.36%)
Mar 23, 2026	2.230	2.260	2.170	2.210	53,749	-0.02(-0.90%)
Mar 20, 2026	2.260	2.270	2.090	2.230	125,669	-0.04(-1.76%)
Mar 19, 2026	2.340	2.340	2.260	2.270	64,054	-0.08(-3.40%)
Mar 18, 2026	2.450	2.465	2.315	2.350	56,926	-0.13(-5.24%)
Mar 17, 2026	2.490	2.530	2.420	2.480	28,761	+0.08(+3.33%)
Mar 16, 2026	2.570	2.600	2.330	2.400	113,004	-0.16(-6.25%)
Mar 13, 2026	2.620	2.660	2.520	2.560	61,166	-0.08(-3.03%)
Mar 12, 2026	2.760	2.880	2.610	2.640	69,286	-0.13(-4.69%)
Mar 11, 2026	2.790	2.930	2.700	2.770	71,641	+0.08(+2.97%)
Mar 10, 2026	2.680	2.840	2.670	2.690	42,456	+0.05(+1.89%)
Mar 09, 2026	2.480	2.686	2.440	2.640	28,332	+0.12(+4.76%)
Mar 06, 2026	2.560	2.680	2.470	2.520	39,707	-0.06(-2.33%)
Mar 05, 2026	2.540	2.710	2.540	2.580	76,830	+0.07(+2.79%)
Mar 04, 2026	2.580	2.610	2.500	2.510	48,715	-0.05(-1.95%)
Mar 03, 2026	2.640	2.690	2.475	2.560	48,944	-0.15(-5.54%)
Mar 02, 2026	2.650	2.885	2.550	2.710	91,034	-0.05(-1.81%)
Feb 27, 2026	2.600	2.780	2.600	2.760	81,256	+0.02(+0.73%)
Feb 26, 2026	2.470	2.740	2.470	2.740	51,183	+0.27(+10.93%)
Feb 25, 2026	2.350	2.520	2.300	2.470	38,014	+0.09(+3.78%)
Feb 24, 2026	2.340	2.420	2.320	2.380	32,971	+0.00(+0.00%)
Feb 23, 2026	2.470	2.470	2.280	2.380	75,382	-0.06(-2.46%)
Feb 20, 2026	2.400	2.470	2.360	2.440	28,398	+0.03(+1.24%)
Feb 19, 2026	2.410	2.460	2.370	2.410	37,570	-0.04(-1.63%)
Feb 18, 2026	2.460	2.490	2.380	2.450	59,035	+0.03(+1.24%)
Feb 17, 2026	2.410	2.484	2.360	2.420	43,616	+0.02(+0.83%)
Feb 13, 2026	2.240	2.440	2.230	2.400	28,822	+0.09(+3.90%)
Feb 12, 2026	2.320	2.352	2.230	2.310	69,644	-0.03(-1.28%)
Feb 11, 2026	2.370	2.420	2.250	2.340	59,185	-0.02(-0.85%)
Feb 10, 2026	2.430	2.450	2.320	2.360	42,049	-0.07(-2.88%)
Feb 09, 2026	2.400	2.740	2.310	2.430	602,938	-0.05(-2.02%)
Feb 06, 2026	2.420	2.520	2.363	2.480	52,690	+0.07(+2.90%)
Feb 05, 2026	2.550	2.572	2.344	2.410	44,373	-0.16(-6.23%)
Feb 04, 2026	2.460	2.700	2.460	2.570	84,958	+0.12(+4.90%)
Feb 03, 2026	2.520	2.530	2.360	2.450	67,910	-0.07(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.