Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.890 | 1.915 | 1.800 | 1.900 | 78,182 | +0.01(+0.53%) |
Aug 15, 2024 | 1.950 | 1.950 | 1.860 | 1.890 | 62,828 | -0.02(-1.05%) |
Aug 14, 2024 | 1.850 | 1.910 | 1.850 | 1.910 | 55,361 | +0.05(+2.69%) |
Aug 13, 2024 | 1.850 | 1.960 | 1.831 | 1.860 | 82,376 | +0.01(+0.54%) |
Aug 12, 2024 | 1.950 | 1.980 | 1.830 | 1.850 | 119,622 | -0.10(-5.13%) |
Aug 09, 2024 | 2.030 | 2.050 | 1.950 | 1.950 | 186,370 | -0.05(-2.50%) |
Aug 08, 2024 | 2.060 | 2.100 | 1.980 | 2.000 | 150,238 | -0.04(-1.96%) |
Aug 07, 2024 | 2.160 | 2.230 | 2.000 | 2.040 | 317,321 | -0.11(-5.12%) |
Aug 06, 2024 | 2.260 | 2.260 | 2.100 | 2.150 | 94,915 | -0.03(-1.38%) |
Aug 05, 2024 | 2.140 | 2.340 | 2.040 | 2.180 | 334,277 | +0.04(+1.87%) |
Aug 02, 2024 | 2.030 | 2.330 | 2.030 | 2.140 | 940,433 | +0.06(+2.88%) |
Aug 01, 2024 | 2.110 | 2.170 | 2.000 | 2.080 | 117,172 | +0.01(+0.48%) |
Jul 31, 2024 | 2.210 | 2.210 | 2.070 | 2.070 | 79,103 | -0.18(-8.00%) |
Jul 30, 2024 | 2.120 | 2.320 | 2.080 | 2.250 | 178,181 | +0.14(+6.64%) |
Jul 29, 2024 | 2.250 | 2.270 | 2.100 | 2.110 | 52,169 | -0.13(-5.80%) |
Jul 26, 2024 | 2.160 | 2.300 | 2.151 | 2.240 | 125,563 | +0.09(+4.19%) |
Jul 25, 2024 | 2.060 | 2.180 | 2.050 | 2.150 | 58,202 | +0.09(+4.37%) |
Jul 24, 2024 | 2.100 | 2.170 | 2.060 | 2.060 | 64,884 | -0.04(-1.90%) |
Jul 23, 2024 | 2.170 | 2.209 | 2.100 | 2.100 | 24,009 | -0.09(-4.11%) |
Jul 22, 2024 | 2.090 | 2.240 | 2.050 | 2.190 | 97,671 | +0.11(+5.29%) |
Jul 19, 2024 | 2.040 | 2.260 | 2.040 | 2.080 | 118,520 | +0.03(+1.46%) |
Jul 18, 2024 | 2.250 | 2.250 | 2.020 | 2.050 | 92,439 | -0.13(-5.96%) |
Jul 17, 2024 | 2.030 | 2.210 | 1.960 | 2.180 | 223,797 | +0.13(+6.34%) |
Jul 16, 2024 | 2.050 | 2.080 | 1.950 | 2.050 | 119,258 | +0.01(+0.49%) |
Jul 15, 2024 | 2.080 | 2.130 | 2.020 | 2.040 | 39,639 | -0.07(-3.32%) |
Jul 12, 2024 | 2.050 | 2.120 | 1.950 | 2.110 | 343,240 | +0.10(+4.98%) |
Jul 11, 2024 | 2.040 | 2.115 | 2.000 | 2.010 | 181,167 | -0.03(-1.47%) |
Jul 10, 2024 | 2.200 | 2.200 | 1.980 | 2.040 | 374,017 | -0.16(-7.27%) |
Jul 09, 2024 | 2.230 | 2.330 | 2.160 | 2.200 | 110,519 | +0.04(+1.85%) |
Jul 08, 2024 | 2.410 | 2.410 | 2.150 | 2.160 | 110,232 | -0.20(-8.47%) |
Jul 05, 2024 | 2.480 | 2.520 | 2.201 | 2.360 | 135,251 | -0.09(-3.67%) |
Jul 03, 2024 | 2.030 | 2.480 | 2.020 | 2.450 | 779,308 | +0.49(+25.00%) |
Jul 02, 2024 | 2.110 | 2.120 | 1.900 | 1.960 | 129,549 | -0.16(-7.55%) |
Jul 01, 2024 | 1.990 | 2.180 | 1.970 | 2.120 | 109,702 | +0.14(+7.07%) |
Jun 28, 2024 | 2.130 | 2.138 | 1.960 | 1.980 | 166,217 | -0.15(-7.04%) |
Jun 27, 2024 | 2.200 | 2.300 | 2.120 | 2.130 | 161,931 | -0.07(-3.18%) |
Jun 26, 2024 | 2.300 | 2.340 | 2.120 | 2.200 | 114,808 | -0.12(-5.17%) |
Jun 25, 2024 | 2.300 | 2.460 | 2.110 | 2.320 | 415,918 | +0.04(+1.75%) |
Jun 24, 2024 | 2.050 | 2.330 | 2.010 | 2.280 | 167,760 | +0.24(+11.76%) |
Jun 21, 2024 | 1.870 | 2.070 | 1.870 | 2.040 | 159,032 | +0.12(+6.25%) |
Jun 20, 2024 | 2.000 | 2.045 | 1.890 | 1.920 | 84,904 | -0.09(-4.48%) |
Jun 18, 2024 | 2.040 | 2.170 | 2.000 | 2.010 | 140,144 | -0.04(-1.95%) |
Jun 17, 2024 | 2.050 | 2.250 | 2.030 | 2.050 | 130,850 | -0.01(-0.49%) |
Jun 14, 2024 | 2.010 | 2.260 | 2.010 | 2.060 | 309,041 | -0.02(-0.96%) |
Jun 13, 2024 | 2.120 | 2.170 | 2.011 | 2.080 | 60,196 | -0.06(-2.80%) |
Jun 12, 2024 | 2.100 | 2.300 | 2.010 | 2.140 | 154,759 | +0.10(+4.90%) |
Jun 11, 2024 | 2.070 | 2.080 | 2.020 | 2.040 | 34,268 | -0.03(-1.45%) |
Jun 10, 2024 | 2.030 | 2.090 | 2.000 | 2.070 | 52,140 | +0.04(+1.97%) |
Jun 07, 2024 | 2.010 | 2.150 | 2.010 | 2.030 | 73,189 | -0.03(-1.46%) |
Jun 06, 2024 | 2.050 | 2.115 | 1.900 | 2.060 | 138,093 | -0.02(-0.96%) |
Jun 05, 2024 | 1.880 | 2.180 | 1.860 | 2.080 | 128,911 | +0.27(+14.92%) |
Jun 04, 2024 | 2.000 | 2.000 | 1.750 | 1.810 | 234,506 | -0.14(-7.18%) |