Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.4620 | 0.4620 | 0.4002 | 0.4002 | 6,584 | -0.06(-13.00%) |
Aug 30, 2024 | 0.4440 | 0.4619 | 0.4000 | 0.4600 | 4,889 | +0.02(+3.84%) |
Aug 29, 2024 | 0.4800 | 0.4800 | 0.4424 | 0.4430 | 7,329 | -0.02(-4.09%) |
Aug 28, 2024 | 0.4620 | 0.4621 | 0.4500 | 0.4619 | 9,963 | +0.00(+0.20%) |
Aug 27, 2024 | 0.4600 | 0.4883 | 0.4600 | 0.4610 | 6,995 | -0.00(-0.02%) |
Aug 26, 2024 | 0.4905 | 0.5000 | 0.4501 | 0.4611 | 35,214 | -0.03(-5.99%) |
Aug 23, 2024 | 0.4656 | 0.4905 | 0.4511 | 0.4905 | 4,800 | +0.02(+4.92%) |
Aug 22, 2024 | 0.4500 | 0.4999 | 0.4500 | 0.4675 | 8,716 | +0.02(+3.91%) |
Aug 21, 2024 | 0.4323 | 0.4749 | 0.4100 | 0.4499 | 18,668 | -0.01(-1.34%) |
Aug 20, 2024 | 0.3814 | 0.4560 | 0.3814 | 0.4560 | 3,384 | +0.01(+1.33%) |
Aug 19, 2024 | 0.3850 | 0.4500 | 0.3850 | 0.4500 | 15,312 | +0.05(+11.80%) |
Aug 16, 2024 | 0.3937 | 0.4305 | 0.3937 | 0.4025 | 33,660 | -0.01(-2.07%) |
Aug 15, 2024 | 0.5200 | 0.5201 | 0.3460 | 0.4110 | 80,003 | -0.11(-20.92%) |
Aug 14, 2024 | 0.5258 | 0.5258 | 0.4950 | 0.5197 | 4,801 | -0.01(-1.57%) |
Aug 13, 2024 | 0.5660 | 0.5660 | 0.4806 | 0.5280 | 46,487 | -0.00(-0.68%) |
Aug 12, 2024 | 0.5800 | 0.5800 | 0.5112 | 0.5316 | 70,445 | -0.05(-8.34%) |
Aug 09, 2024 | 0.6000 | 0.6100 | 0.5500 | 0.5800 | 17,442 | +0.01(+1.40%) |
Aug 08, 2024 | 0.6400 | 0.6401 | 0.5600 | 0.5720 | 30,279 | -0.06(-9.19%) |
Aug 07, 2024 | 0.6400 | 0.6400 | 0.6010 | 0.6299 | 7,655 | +0.03(+4.81%) |
Aug 06, 2024 | 0.5900 | 0.6339 | 0.5900 | 0.6010 | 13,141 | -0.04(-6.71%) |
Aug 05, 2024 | 0.5556 | 0.6528 | 0.5556 | 0.6442 | 12,284 | +0.02(+3.74%) |
Aug 02, 2024 | 0.6330 | 0.6699 | 0.5650 | 0.6210 | 5,297 | -0.03(-4.61%) |
Aug 01, 2024 | 0.6900 | 0.7195 | 0.6500 | 0.6510 | 35,050 | -0.05(-6.84%) |
Jul 31, 2024 | 0.7000 | 0.7300 | 0.6700 | 0.6988 | 34,229 | -0.00(-0.17%) |
Jul 30, 2024 | 0.7380 | 0.7380 | 0.6910 | 0.7000 | 39,653 | -0.04(-5.15%) |
Jul 29, 2024 | 0.7400 | 0.7498 | 0.7017 | 0.7380 | 19,041 | +0.02(+2.34%) |
Jul 26, 2024 | 0.7205 | 0.7450 | 0.7100 | 0.7211 | 20,106 | -0.03(-3.85%) |
Jul 25, 2024 | 0.7489 | 0.7500 | 0.7009 | 0.7500 | 22,489 | +0.03(+3.52%) |
Jul 24, 2024 | 0.7254 | 0.7490 | 0.7000 | 0.7245 | 165,197 | -0.00(-0.07%) |
Jul 23, 2024 | 0.7100 | 0.7380 | 0.7100 | 0.7250 | 106,106 | +0.02(+2.13%) |
Jul 22, 2024 | 0.7000 | 0.7102 | 0.6950 | 0.7099 | 9,683 | +0.01(+1.30%) |
Jul 19, 2024 | 0.7169 | 0.7169 | 0.6850 | 0.7008 | 11,313 | -0.02(-2.26%) |
Jul 18, 2024 | 0.7190 | 0.7195 | 0.6900 | 0.7170 | 19,280 | +0.01(+0.99%) |
Jul 17, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 20,802 | -0.01(-2.04%) |
Jul 16, 2024 | 0.7000 | 0.7250 | 0.7000 | 0.7248 | 12,601 | +0.02(+2.45%) |
Jul 15, 2024 | 0.7091 | 0.7200 | 0.7000 | 0.7075 | 41,900 | -0.01(-0.70%) |
Jul 12, 2024 | 0.6850 | 0.7200 | 0.6850 | 0.7125 | 57,721 | +0.03(+4.78%) |
Jul 11, 2024 | 0.6700 | 0.6880 | 0.6450 | 0.6800 | 51,538 | +0.03(+4.65%) |
Jul 10, 2024 | 0.6000 | 0.6700 | 0.5990 | 0.6498 | 148,383 | +0.07(+12.07%) |
Jul 09, 2024 | 0.5600 | 0.5988 | 0.5500 | 0.5798 | 79,430 | +0.03(+5.42%) |
Jul 08, 2024 | 0.6344 | 0.6344 | 0.5195 | 0.5500 | 101,790 | -0.09(-13.79%) |
Jul 05, 2024 | 0.6045 | 0.6400 | 0.5900 | 0.6380 | 52,864 | +0.03(+4.59%) |
Jul 03, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 9,998 | -0.01(-1.61%) |
Jul 02, 2024 | 0.6311 | 0.6500 | 0.6110 | 0.6200 | 58,898 | -0.04(-6.32%) |