Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.7233 | 0.7848 | 0.3761 | 0.4312 | 335,945,088 | +0.28(+191.35%) |
Aug 19, 2024 | 0.1400 | 0.1579 | 0.1400 | 0.1480 | 209,051 | +0.01(+5.41%) |
Aug 16, 2024 | 0.1400 | 0.1580 | 0.1400 | 0.1404 | 483,805 | -0.00(-2.50%) |
Aug 15, 2024 | 0.1478 | 0.1480 | 0.1397 | 0.1440 | 422,499 | -0.00(-2.90%) |
Aug 14, 2024 | 0.1440 | 0.1499 | 0.1420 | 0.1483 | 109,184 | +0.01(+5.33%) |
Aug 13, 2024 | 0.1500 | 0.1500 | 0.1356 | 0.1408 | 244,426 | -0.01(-4.48%) |
Aug 12, 2024 | 0.1432 | 0.1545 | 0.1413 | 0.1474 | 303,881 | +0.01(+5.29%) |
Aug 09, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 355,628 | -0.00(-0.71%) |
Aug 08, 2024 | 0.1336 | 0.1450 | 0.1310 | 0.1410 | 898,914 | +0.01(+5.78%) |
Aug 07, 2024 | 0.1275 | 0.1369 | 0.1233 | 0.1333 | 861,028 | +0.01(+8.73%) |
Aug 06, 2024 | 0.1358 | 0.1372 | 0.1207 | 0.1226 | 1,093,553 | -0.01(-9.65%) |
Aug 05, 2024 | 0.1600 | 0.1591 | 0.1306 | 0.1357 | 1,780,671 | -0.03(-20.04%) |
Aug 02, 2024 | 0.1790 | 0.1800 | 0.1620 | 0.1697 | 794,586 | -0.01(-5.14%) |
Aug 01, 2024 | 0.1733 | 0.1880 | 0.1700 | 0.1789 | 960,981 | +0.00(+1.76%) |
Jul 31, 2024 | 0.2100 | 0.2178 | 0.1700 | 0.1758 | 3,688,320 | -0.05(-20.99%) |
Jul 30, 2024 | 0.2680 | 0.2753 | 0.2131 | 0.2225 | 9,860,710 | -0.05(-17.59%) |
Jul 29, 2024 | 0.2835 | 0.2847 | 0.2653 | 0.2700 | 1,374,479 | -0.02(-6.41%) |
Jul 26, 2024 | 0.2882 | 0.2949 | 0.2670 | 0.2885 | 3,285,390 | +0.01(+2.67%) |
Jul 25, 2024 | 0.2550 | 0.2823 | 0.2508 | 0.2810 | 6,162,159 | +0.03(+10.63%) |
Jul 24, 2024 | 0.2500 | 0.2675 | 0.2350 | 0.2540 | 4,125,207 | -0.00(-1.55%) |
Jul 23, 2024 | 0.2675 | 0.3010 | 0.2550 | 0.2580 | 9,627,377 | -0.01(-3.55%) |
Jul 22, 2024 | 0.2568 | 0.2691 | 0.2560 | 0.2675 | 324,928 | +0.00(+1.06%) |
Jul 19, 2024 | 0.2633 | 0.2677 | 0.2505 | 0.2647 | 267,328 | -0.00(-1.67%) |
Jul 18, 2024 | 0.2800 | 0.2830 | 0.2600 | 0.2692 | 631,325 | -0.00(-0.30%) |
Jul 17, 2024 | 0.2700 | 0.2861 | 0.2565 | 0.2700 | 1,133,013 | +0.00(+1.12%) |
Jul 16, 2024 | 0.2666 | 0.2758 | 0.2578 | 0.2670 | 363,756 | +0.00(+0.11%) |
Jul 15, 2024 | 0.2571 | 0.2700 | 0.2559 | 0.2667 | 113,941 | +0.00(+0.64%) |
Jul 12, 2024 | 0.2750 | 0.2798 | 0.2527 | 0.2650 | 573,728 | -0.01(-4.33%) |
Jul 11, 2024 | 0.2629 | 0.2850 | 0.2506 | 0.2770 | 2,105,443 | +0.01(+5.32%) |
Jul 10, 2024 | 0.2410 | 0.2699 | 0.2400 | 0.2630 | 320,556 | +0.02(+7.35%) |
Jul 09, 2024 | 0.2460 | 0.2593 | 0.2400 | 0.2450 | 138,143 | -0.01(-5.51%) |
Jul 08, 2024 | 0.2520 | 0.2628 | 0.2510 | 0.2593 | 94,265 | -0.00(-1.41%) |
Jul 05, 2024 | 0.2523 | 0.2699 | 0.2455 | 0.2630 | 203,703 | +0.01(+3.75%) |
Jul 03, 2024 | 0.2477 | 0.2628 | 0.2456 | 0.2535 | 321,725 | +0.01(+2.30%) |
Jul 02, 2024 | 0.2515 | 0.2515 | 0.2450 | 0.2478 | 185,529 | -0.00(-1.51%) |
Jul 01, 2024 | 0.2654 | 0.2700 | 0.2412 | 0.2516 | 208,515 | -0.01(-5.24%) |
Jun 28, 2024 | 0.2740 | 0.2799 | 0.2550 | 0.2655 | 286,481 | +0.00(+0.19%) |
Jun 27, 2024 | 0.2551 | 0.2749 | 0.2474 | 0.2650 | 473,136 | +0.00(+0.76%) |
Jun 26, 2024 | 0.2532 | 0.2950 | 0.2431 | 0.2630 | 1,527,250 | +0.00(+0.77%) |
Jun 25, 2024 | 0.2700 | 0.2792 | 0.2601 | 0.2610 | 481,786 | -0.02(-6.35%) |
Jun 24, 2024 | 0.2500 | 0.2888 | 0.2414 | 0.2787 | 1,224,924 | +0.02(+9.72%) |
Jun 21, 2024 | 0.2320 | 0.2779 | 0.2201 | 0.2540 | 2,735,313 | +0.02(+6.72%) |
Jun 20, 2024 | 0.2409 | 0.2697 | 0.2300 | 0.2380 | 1,596,237 | -0.04(-13.74%) |
Jun 18, 2024 | 0.2225 | 0.3070 | 0.2225 | 0.2759 | 7,504,100 | +0.06(+25.81%) |
Jun 17, 2024 | 0.2240 | 0.2287 | 0.2122 | 0.2193 | 292,580 | -0.01(-3.26%) |
Jun 14, 2024 | 0.2370 | 0.2480 | 0.2226 | 0.2267 | 344,659 | -0.01(-4.55%) |
Jun 13, 2024 | 0.2294 | 0.2400 | 0.2211 | 0.2375 | 247,454 | -0.00(-0.92%) |
Jun 12, 2024 | 0.2560 | 0.2560 | 0.2230 | 0.2397 | 249,659 | +0.00(+0.29%) |
Jun 11, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2390 | 232,763 | -0.01(-3.28%) |
Jun 10, 2024 | 0.2283 | 0.2600 | 0.2210 | 0.2471 | 440,250 | +0.01(+4.97%) |
Jun 07, 2024 | 0.2545 | 0.2545 | 0.2151 | 0.2354 | 641,143 | -0.02(-7.29%) |
Jun 06, 2024 | 0.2700 | 0.2789 | 0.2425 | 0.2539 | 1,685,208 | -0.05(-15.51%) |
Jun 05, 2024 | 0.2899 | 0.3175 | 0.2863 | 0.3005 | 7,401,886 | +0.01(+3.66%) |
Jun 04, 2024 | 0.3000 | 0.3000 | 0.2836 | 0.2899 | 96,846 | -0.02(-5.04%) |