Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.080 | 1.093 | 1.030 | 1.060 | 86,789 | -0.01(-0.93%) |
Sep 26, 2024 | 1.050 | 1.080 | 1.030 | 1.070 | 88,233 | +0.02(+1.90%) |
Sep 25, 2024 | 1.020 | 1.070 | 1.020 | 1.050 | 121,905 | +0.01(+0.96%) |
Sep 24, 2024 | 1.120 | 1.140 | 0.9800 | 1.040 | 380,914 | -0.08(-7.14%) |
Sep 23, 2024 | 1.120 | 1.180 | 1.120 | 1.120 | 194,329 | -0.01(-0.88%) |
Sep 20, 2024 | 1.170 | 1.240 | 1.015 | 1.130 | 684,537 | -0.06(-5.04%) |
Sep 19, 2024 | 1.150 | 1.230 | 1.090 | 1.190 | 618,371 | +0.03(+2.59%) |
Sep 18, 2024 | 1.120 | 1.420 | 1.100 | 1.160 | 2,454,783 | -0.03(-2.52%) |
Sep 17, 2024 | 0.7800 | 1.280 | 0.7682 | 1.190 | 4,797,766 | +0.41(+53.51%) |
Sep 16, 2024 | 0.8900 | 0.8900 | 0.7538 | 0.7752 | 5,330,994 | +0.02(+3.22%) |
Sep 13, 2024 | 0.7700 | 0.7850 | 0.7327 | 0.7510 | 628,091 | -0.02(-2.20%) |
Sep 12, 2024 | 0.8300 | 0.8468 | 0.7520 | 0.7679 | 443,579 | -0.05(-5.78%) |
Sep 11, 2024 | 0.8800 | 0.8828 | 0.7911 | 0.8150 | 640,905 | -0.08(-8.43%) |
Sep 10, 2024 | 0.9000 | 0.9339 | 0.8816 | 0.8900 | 177,463 | -0.01(-0.90%) |
Sep 09, 2024 | 0.8900 | 0.9286 | 0.8500 | 0.8981 | 801,369 | +0.05(+6.41%) |
Sep 06, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8440 | 635,287 | -0.05(-5.71%) |
Sep 05, 2024 | 1.000 | 1.000 | 0.8900 | 0.8951 | 606,055 | -0.07(-7.31%) |
Sep 04, 2024 | 1.020 | 1.070 | 0.9575 | 0.9657 | 296,707 | -0.03(-3.43%) |
Sep 03, 2024 | 1.270 | 1.270 | 0.9806 | 1.000 | 1,163,958 | -0.50(-33.33%) |
Aug 30, 2024 | 1.520 | 1.557 | 1.476 | 1.500 | 1,091,982 | -0.04(-2.60%) |
Aug 29, 2024 | 1.570 | 1.600 | 1.520 | 1.540 | 185,598 | -0.04(-2.53%) |
Aug 28, 2024 | 1.620 | 1.620 | 1.550 | 1.580 | 63,759 | -0.01(-0.63%) |
Aug 27, 2024 | 1.580 | 1.600 | 1.530 | 1.590 | 73,044 | +0.02(+1.27%) |
Aug 26, 2024 | 1.660 | 1.665 | 1.550 | 1.570 | 86,093 | -0.07(-4.27%) |
Aug 23, 2024 | 1.610 | 1.670 | 1.570 | 1.640 | 153,978 | +0.04(+2.50%) |
Aug 22, 2024 | 1.610 | 1.630 | 1.580 | 1.600 | 125,704 | +0.02(+1.27%) |
Aug 21, 2024 | 1.600 | 1.620 | 1.530 | 1.580 | 169,382 | +0.00(+0.00%) |
Aug 20, 2024 | 1.460 | 1.600 | 1.439 | 1.580 | 191,373 | +0.12(+8.22%) |
Aug 19, 2024 | 1.380 | 1.500 | 1.380 | 1.460 | 201,220 | +0.06(+4.29%) |
Aug 16, 2024 | 1.380 | 1.444 | 1.360 | 1.400 | 76,179 | +0.05(+3.70%) |
Aug 15, 2024 | 1.420 | 1.539 | 1.330 | 1.350 | 183,629 | -0.05(-3.57%) |
Aug 14, 2024 | 1.590 | 1.595 | 1.350 | 1.400 | 232,189 | -0.13(-8.50%) |
Aug 13, 2024 | 1.490 | 1.540 | 1.330 | 1.530 | 385,024 | +0.23(+17.69%) |
Aug 12, 2024 | 1.400 | 1.410 | 1.300 | 1.300 | 50,374 | -0.11(-7.80%) |
Aug 09, 2024 | 1.420 | 1.440 | 1.400 | 1.410 | 51,999 | -0.03(-2.08%) |
Aug 08, 2024 | 1.340 | 1.479 | 1.340 | 1.440 | 129,405 | +0.12(+9.09%) |
Aug 07, 2024 | 1.470 | 1.500 | 1.300 | 1.320 | 109,123 | -0.14(-9.59%) |
Aug 06, 2024 | 1.390 | 1.460 | 1.302 | 1.460 | 81,144 | +0.16(+12.31%) |
Aug 05, 2024 | 1.170 | 1.330 | 1.100 | 1.300 | 61,793 | +0.08(+6.56%) |
Aug 02, 2024 | 1.240 | 1.250 | 1.200 | 1.220 | 47,777 | -0.05(-3.94%) |
Aug 01, 2024 | 1.360 | 1.440 | 1.250 | 1.270 | 292,120 | -0.08(-5.93%) |
Jul 31, 2024 | 1.320 | 1.370 | 1.310 | 1.350 | 51,322 | +0.03(+2.27%) |
Jul 30, 2024 | 1.340 | 1.400 | 1.290 | 1.320 | 30,620 | +0.00(+0.00%) |
Jul 29, 2024 | 1.330 | 1.340 | 1.280 | 1.320 | 30,554 | +0.03(+2.33%) |
Jul 26, 2024 | 1.320 | 1.360 | 1.280 | 1.290 | 116,233 | -0.05(-3.73%) |
Jul 25, 2024 | 1.350 | 1.420 | 1.280 | 1.340 | 164,003 | -0.01(-0.74%) |
Jul 24, 2024 | 1.500 | 1.533 | 1.300 | 1.350 | 142,529 | -0.15(-10.30%) |
Jul 23, 2024 | 1.560 | 1.595 | 1.400 | 1.505 | 67,444 | -0.04(-2.27%) |
Jul 22, 2024 | 1.630 | 1.730 | 1.530 | 1.540 | 324,830 | -0.04(-2.53%) |
Jul 19, 2024 | 1.380 | 1.598 | 1.350 | 1.580 | 1,735,250 | +0.20(+14.49%) |
Jul 18, 2024 | 1.300 | 1.390 | 1.280 | 1.380 | 54,724 | +0.06(+4.55%) |
Jul 17, 2024 | 1.370 | 1.370 | 1.279 | 1.320 | 80,831 | -0.01(-0.75%) |
Jul 16, 2024 | 1.420 | 1.420 | 1.290 | 1.330 | 106,360 | -0.05(-3.62%) |
Jul 15, 2024 | 1.390 | 1.450 | 1.251 | 1.380 | 109,812 | +0.09(+6.73%) |
Jul 12, 2024 | 1.360 | 1.390 | 1.280 | 1.293 | 57,884 | -0.07(-4.93%) |
Jul 11, 2024 | 1.270 | 1.430 | 1.250 | 1.360 | 155,476 | +0.11(+8.80%) |
Jul 10, 2024 | 1.200 | 1.270 | 1.180 | 1.250 | 33,211 | +0.07(+5.93%) |
Jul 09, 2024 | 1.180 | 1.230 | 1.170 | 1.180 | 39,787 | +0.01(+0.85%) |
Jul 08, 2024 | 1.200 | 1.225 | 1.160 | 1.170 | 51,690 | -0.03(-2.50%) |
Jul 05, 2024 | 1.220 | 1.260 | 1.140 | 1.200 | 124,110 | +0.07(+6.19%) |
Jul 03, 2024 | 1.150 | 1.169 | 1.110 | 1.130 | 10,829 | -0.05(-4.24%) |
Jul 02, 2024 | 1.130 | 1.187 | 1.100 | 1.180 | 81,085 | +0.06(+5.36%) |