iOThree Limited - Ordinary Shares (NQ:IOTR)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.164	2.750	2.160	2.453	86,173	+0.32(+15.16%)
Apr 01, 2026	2.150	2.285	2.127	2.130	6,616	-0.02(-0.93%)
Mar 31, 2026	1.970	2.200	1.970	2.150	8,324	+0.21(+10.82%)
Mar 30, 2026	2.210	2.260	1.940	1.940	7,657	-0.29(-13.00%)
Mar 27, 2026	2.140	2.460	2.131	2.230	52,727	+0.16(+7.73%)
Mar 26, 2026	1.980	2.180	1.780	2.070	31,544	+0.19(+10.11%)
Mar 25, 2026	1.650	2.289	1.650	1.880	57,124	+0.17(+9.94%)
Mar 24, 2026	1.680	1.810	1.680	1.710	18,094	+0.04(+2.40%)
Mar 23, 2026	1.550	1.700	1.510	1.670	19,968	+0.11(+7.05%)
Mar 20, 2026	1.639	1.652	1.560	1.560	28,551	-0.09(-5.45%)
Mar 19, 2026	1.840	1.840	1.580	1.650	15,540	-0.20(-10.81%)
Mar 18, 2026	1.820	1.890	1.760	1.850	11,447	-0.01(-0.54%)
Mar 17, 2026	2.080	2.095	1.830	1.860	37,669	-0.21(-10.14%)
Mar 16, 2026	2.070	2.280	1.980	2.070	56,831	+0.09(+4.55%)
Mar 13, 2026	2.010	2.130	1.930	1.980	12,319	-0.03(-1.53%)
Mar 12, 2026	2.060	2.121	1.980	2.011	18,461	-0.03(-1.44%)
Mar 11, 2026	2.090	2.115	2.020	2.040	14,856	+0.02(+0.99%)
Mar 10, 2026	2.020	2.179	2.010	2.020	65,359	+0.01(+0.50%)
Mar 09, 2026	2.070	2.070	1.844	2.010	13,997	+0.04(+2.03%)
Mar 06, 2026	1.970	2.000	1.940	1.970	9,657	+0.01(+0.51%)
Mar 05, 2026	1.930	1.965	1.905	1.960	7,312	+0.06(+3.16%)
Mar 04, 2026	1.950	1.970	1.900	1.900	15,428	-0.05(-2.56%)
Mar 03, 2026	2.000	2.026	1.940	1.950	11,935	-0.09(-4.41%)
Mar 02, 2026	2.080	2.119	1.880	2.040	46,314	-0.15(-6.85%)
Feb 27, 2026	2.120	2.240	2.110	2.190	25,547	+0.07(+3.30%)
Feb 26, 2026	2.160	2.160	2.117	2.120	7,012	-0.06(-2.75%)
Feb 25, 2026	2.130	2.180	2.130	2.180	3,770	+0.09(+4.31%)
Feb 24, 2026	2.220	2.260	2.090	2.090	40,575	-0.14(-6.28%)
Feb 23, 2026	2.230	2.370	2.170	2.230	46,110	-0.09(-3.88%)
Feb 20, 2026	2.500	2.510	2.310	2.320	60,021	-0.16(-6.45%)
Feb 19, 2026	2.400	2.720	2.380	2.480	73,525	+0.13(+5.53%)
Feb 18, 2026	2.560	2.650	2.320	2.350	37,048	-0.24(-9.27%)
Feb 17, 2026	2.848	2.848	2.590	2.590	35,727	-0.26(-9.12%)
Feb 13, 2026	2.740	3.330	2.740	2.850	246,121	+0.13(+4.78%)
Feb 12, 2026	2.930	2.960	2.700	2.720	60,548	-0.27(-9.18%)
Feb 11, 2026	2.990	3.050	2.840	2.995	128,440	+0.10(+3.28%)
Feb 10, 2026	3.022	3.045	2.799	2.900	55,003	-0.09(-3.01%)
Feb 09, 2026	3.140	3.159	2.850	2.990	73,158	-0.05(-1.64%)
Feb 06, 2026	2.910	3.300	2.800	3.040	95,363	+0.13(+4.47%)
Feb 05, 2026	2.910	3.050	2.900	2.910	42,350	-0.08(-2.68%)
Feb 04, 2026	2.950	3.125	2.910	2.990	36,693	+0.00(+0.00%)
Feb 03, 2026	3.270	3.300	2.920	2.990	96,360	-0.37(-11.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.