Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 4.990 | 5.060 | 4.660 | 4.690 | 1,931,025 | -0.31(-6.20%) |
Aug 21, 2024 | 4.800 | 5.110 | 4.770 | 5.000 | 2,068,394 | +0.23(+4.82%) |
Aug 20, 2024 | 4.720 | 4.860 | 4.500 | 4.770 | 2,005,921 | +0.01(+0.21%) |
Aug 19, 2024 | 4.320 | 4.775 | 4.290 | 4.760 | 2,187,558 | +0.44(+10.19%) |
Aug 16, 2024 | 4.430 | 4.520 | 4.300 | 4.320 | 1,241,217 | -0.13(-2.92%) |
Aug 15, 2024 | 4.420 | 4.570 | 4.400 | 4.450 | 1,498,667 | +0.11(+2.53%) |
Aug 14, 2024 | 4.490 | 4.560 | 4.170 | 4.340 | 2,202,268 | -0.15(-3.34%) |
Aug 13, 2024 | 4.250 | 4.600 | 4.195 | 4.490 | 3,345,174 | +0.25(+5.90%) |
Aug 12, 2024 | 4.240 | 4.455 | 4.170 | 4.240 | 3,057,008 | +0.00(+0.00%) |
Aug 09, 2024 | 4.130 | 4.600 | 4.020 | 4.240 | 6,885,180 | +0.19(+4.69%) |
Aug 08, 2024 | 6.000 | 6.140 | 3.790 | 4.050 | 9,045,720 | -1.96(-32.61%) |
Aug 07, 2024 | 6.220 | 6.280 | 5.905 | 6.010 | 1,923,305 | -0.06(-0.99%) |
Aug 06, 2024 | 6.210 | 6.280 | 6.015 | 6.070 | 1,539,843 | -0.13(-2.10%) |
Aug 05, 2024 | 6.210 | 6.310 | 5.940 | 6.200 | 1,844,553 | -0.33(-5.05%) |
Aug 02, 2024 | 6.390 | 6.565 | 6.320 | 6.530 | 1,615,155 | -0.06(-0.91%) |
Aug 01, 2024 | 6.900 | 6.935 | 6.545 | 6.590 | 1,556,190 | -0.24(-3.51%) |
Jul 31, 2024 | 6.940 | 7.080 | 6.740 | 6.830 | 1,356,871 | -0.11(-1.59%) |
Jul 30, 2024 | 6.980 | 7.100 | 6.880 | 6.940 | 1,341,712 | +0.00(+0.00%) |
Jul 29, 2024 | 7.020 | 7.040 | 6.770 | 6.940 | 1,820,361 | -0.10(-1.42%) |
Jul 26, 2024 | 6.900 | 7.105 | 6.855 | 7.040 | 1,100,036 | +0.25(+3.68%) |
Jul 25, 2024 | 6.500 | 6.930 | 5.930 | 6.790 | 3,260,114 | +0.14(+2.11%) |
Jul 24, 2024 | 6.730 | 6.890 | 6.650 | 6.650 | 1,147,698 | -0.14(-2.06%) |
Jul 23, 2024 | 6.790 | 6.920 | 6.700 | 6.790 | 1,118,218 | -0.05(-0.73%) |
Jul 22, 2024 | 6.740 | 6.960 | 6.640 | 6.840 | 1,540,170 | +0.12(+1.79%) |
Jul 19, 2024 | 6.650 | 6.735 | 6.490 | 6.720 | 1,061,637 | +0.09(+1.36%) |
Jul 18, 2024 | 6.800 | 7.000 | 6.565 | 6.630 | 1,345,195 | -0.19(-2.79%) |
Jul 17, 2024 | 6.820 | 7.020 | 6.760 | 6.820 | 1,040,736 | -0.06(-0.87%) |
Jul 16, 2024 | 6.580 | 6.965 | 6.510 | 6.880 | 1,975,300 | +0.40(+6.17%) |
Jul 15, 2024 | 6.500 | 6.585 | 6.400 | 6.480 | 1,829,987 | +0.00(+0.00%) |
Jul 12, 2024 | 6.830 | 6.960 | 6.460 | 6.480 | 1,640,130 | -0.35(-5.12%) |
Jul 11, 2024 | 6.590 | 6.925 | 6.490 | 6.830 | 2,341,361 | +0.37(+5.73%) |
Jul 10, 2024 | 6.320 | 6.470 | 6.240 | 6.460 | 1,650,547 | +0.14(+2.22%) |
Jul 09, 2024 | 6.560 | 6.670 | 6.300 | 6.320 | 1,739,350 | -0.25(-3.81%) |
Jul 08, 2024 | 6.540 | 6.780 | 6.420 | 6.570 | 1,660,884 | +0.08(+1.23%) |
Jul 05, 2024 | 6.110 | 6.575 | 6.040 | 6.490 | 1,290,833 | +0.38(+6.22%) |
Jul 03, 2024 | 6.240 | 6.260 | 6.070 | 6.110 | 808,253 | -0.11(-1.77%) |
Jul 02, 2024 | 6.480 | 6.540 | 6.215 | 6.220 | 1,161,700 | -0.30(-4.60%) |
Jul 01, 2024 | 6.520 | 6.690 | 6.410 | 6.520 | 1,147,316 | +0.00(+0.00%) |
Jun 28, 2024 | 6.220 | 6.560 | 6.130 | 6.520 | 3,396,538 | +0.32(+5.16%) |
Jun 27, 2024 | 6.210 | 6.310 | 6.120 | 6.200 | 1,347,464 | +0.02(+0.32%) |
Jun 26, 2024 | 6.180 | 6.260 | 6.030 | 6.180 | 3,282,835 | +0.01(+0.16%) |
Jun 25, 2024 | 6.310 | 6.330 | 6.150 | 6.170 | 1,471,628 | -0.15(-2.37%) |
Jun 24, 2024 | 6.140 | 6.385 | 6.028 | 6.320 | 2,354,956 | +0.23(+3.78%) |
Jun 21, 2024 | 5.610 | 6.110 | 5.550 | 6.090 | 11,467,986 | +0.51(+9.14%) |
Jun 20, 2024 | 5.700 | 5.700 | 5.470 | 5.580 | 2,320,700 | -0.12(-2.11%) |
Jun 18, 2024 | 5.750 | 5.785 | 5.610 | 5.700 | 2,223,811 | +0.00(+0.00%) |
Jun 17, 2024 | 5.830 | 5.900 | 5.545 | 5.700 | 4,012,134 | -0.13(-2.23%) |
Jun 14, 2024 | 5.940 | 5.940 | 5.690 | 5.830 | 2,368,056 | -0.15(-2.51%) |
Jun 13, 2024 | 6.370 | 6.400 | 5.950 | 5.980 | 1,999,345 | -0.40(-6.27%) |
Jun 12, 2024 | 6.420 | 6.490 | 6.290 | 6.380 | 2,292,822 | +0.13(+2.08%) |
Jun 11, 2024 | 6.480 | 6.560 | 6.200 | 6.250 | 3,953,473 | -0.29(-4.43%) |
Jun 10, 2024 | 6.200 | 6.550 | 5.940 | 6.540 | 3,849,688 | +0.19(+2.99%) |
Jun 07, 2024 | 6.410 | 6.720 | 6.330 | 6.350 | 1,615,873 | -0.10(-1.55%) |
Jun 06, 2024 | 6.410 | 6.535 | 6.290 | 6.450 | 1,969,691 | +0.06(+0.94%) |
Jun 05, 2024 | 6.550 | 6.575 | 6.310 | 6.390 | 2,220,593 | -0.13(-1.99%) |
Jun 04, 2024 | 6.780 | 6.860 | 6.500 | 6.520 | 3,755,484 | -0.29(-4.26%) |