Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.370 | 7.590 | 7.370 | 7.500 | 38,223 | +0.26(+3.59%) |
Aug 22, 2024 | 7.400 | 7.509 | 7.240 | 7.240 | 14,120 | -0.19(-2.56%) |
Aug 21, 2024 | 7.490 | 7.540 | 7.430 | 7.430 | 12,500 | +0.00(+0.00%) |
Aug 20, 2024 | 7.530 | 7.570 | 7.390 | 7.430 | 42,175 | -0.07(-0.93%) |
Aug 19, 2024 | 7.430 | 7.750 | 7.210 | 7.500 | 91,654 | +0.02(+0.27%) |
Aug 16, 2024 | 7.560 | 7.670 | 7.460 | 7.480 | 53,591 | -0.12(-1.58%) |
Aug 15, 2024 | 7.590 | 7.750 | 7.375 | 7.600 | 42,480 | +0.24(+3.26%) |
Aug 14, 2024 | 7.590 | 7.590 | 7.230 | 7.360 | 15,767 | -0.10(-1.34%) |
Aug 13, 2024 | 7.250 | 7.600 | 7.200 | 7.460 | 49,747 | +0.20(+2.75%) |
Aug 12, 2024 | 7.420 | 7.710 | 7.220 | 7.260 | 98,070 | -0.14(-1.89%) |
Aug 09, 2024 | 6.730 | 7.640 | 6.690 | 7.400 | 82,962 | +0.67(+9.96%) |
Aug 08, 2024 | 6.630 | 6.850 | 6.600 | 6.730 | 28,224 | +0.10(+1.51%) |
Aug 07, 2024 | 6.760 | 6.936 | 6.610 | 6.630 | 46,538 | -0.06(-0.90%) |
Aug 06, 2024 | 6.770 | 7.000 | 6.680 | 6.690 | 48,107 | -0.10(-1.47%) |
Aug 05, 2024 | 6.480 | 7.710 | 6.430 | 6.790 | 142,222 | +0.04(+0.59%) |
Aug 02, 2024 | 7.050 | 7.170 | 6.750 | 6.750 | 34,263 | -0.42(-5.86%) |
Aug 01, 2024 | 7.590 | 7.660 | 7.150 | 7.170 | 42,990 | -0.47(-6.15%) |
Jul 31, 2024 | 7.340 | 7.650 | 7.340 | 7.640 | 71,242 | +0.10(+1.33%) |
Jul 30, 2024 | 7.150 | 7.690 | 7.150 | 7.540 | 76,331 | +0.42(+5.90%) |
Jul 29, 2024 | 7.480 | 7.620 | 7.110 | 7.120 | 54,424 | -0.38(-5.07%) |
Jul 26, 2024 | 7.450 | 7.510 | 7.270 | 7.500 | 31,206 | +0.09(+1.21%) |
Jul 25, 2024 | 7.120 | 7.540 | 7.030 | 7.410 | 59,511 | +0.31(+4.37%) |
Jul 24, 2024 | 7.270 | 7.430 | 7.030 | 7.100 | 64,493 | -0.19(-2.61%) |
Jul 23, 2024 | 6.890 | 7.380 | 6.820 | 7.290 | 52,805 | +0.36(+5.19%) |
Jul 22, 2024 | 6.420 | 7.000 | 6.420 | 6.930 | 79,604 | +0.52(+8.11%) |
Jul 19, 2024 | 7.160 | 7.160 | 6.400 | 6.410 | 87,177 | -0.61(-8.69%) |
Jul 18, 2024 | 7.300 | 7.390 | 6.860 | 7.020 | 77,630 | -0.36(-4.88%) |
Jul 17, 2024 | 7.670 | 7.705 | 7.350 | 7.380 | 78,371 | -0.27(-3.53%) |
Jul 16, 2024 | 7.900 | 7.930 | 7.615 | 7.650 | 66,190 | -0.21(-2.67%) |
Jul 15, 2024 | 7.800 | 7.900 | 7.510 | 7.860 | 55,650 | +0.09(+1.16%) |
Jul 12, 2024 | 7.900 | 7.900 | 7.690 | 7.770 | 45,269 | -0.11(-1.40%) |
Jul 11, 2024 | 7.710 | 7.890 | 7.553 | 7.880 | 67,509 | +0.31(+4.10%) |
Jul 10, 2024 | 7.580 | 7.640 | 7.500 | 7.570 | 37,399 | +0.00(+0.00%) |
Jul 09, 2024 | 7.730 | 7.770 | 7.570 | 7.570 | 27,840 | -0.23(-2.95%) |
Jul 08, 2024 | 7.780 | 7.840 | 7.675 | 7.800 | 58,107 | +0.07(+0.91%) |
Jul 05, 2024 | 7.890 | 7.890 | 7.660 | 7.730 | 32,688 | -0.18(-2.28%) |
Jul 03, 2024 | 7.740 | 8.000 | 7.663 | 7.910 | 29,157 | +0.19(+2.46%) |
Jul 02, 2024 | 7.700 | 7.819 | 7.555 | 7.720 | 33,582 | -0.02(-0.26%) |
Jul 01, 2024 | 8.030 | 8.050 | 7.700 | 7.740 | 96,000 | -0.26(-3.25%) |
Jun 28, 2024 | 7.590 | 8.130 | 7.500 | 8.000 | 471,361 | +0.43(+5.68%) |
Jun 27, 2024 | 7.280 | 7.650 | 7.270 | 7.570 | 37,127 | +0.34(+4.70%) |
Jun 26, 2024 | 7.460 | 7.640 | 7.210 | 7.230 | 53,576 | -0.33(-4.37%) |
Jun 25, 2024 | 7.230 | 7.700 | 7.230 | 7.560 | 102,776 | +0.32(+4.42%) |
Jun 24, 2024 | 7.000 | 7.280 | 6.850 | 7.240 | 82,038 | +0.33(+4.78%) |
Jun 21, 2024 | 7.140 | 7.230 | 6.900 | 6.910 | 92,220 | -0.28(-3.89%) |
Jun 20, 2024 | 7.380 | 7.380 | 7.120 | 7.190 | 17,577 | -0.01(-0.14%) |
Jun 18, 2024 | 7.250 | 7.390 | 7.160 | 7.200 | 21,393 | -0.12(-1.64%) |
Jun 17, 2024 | 7.160 | 7.330 | 6.970 | 7.320 | 52,567 | +0.18(+2.52%) |
Jun 14, 2024 | 7.000 | 7.240 | 7.000 | 7.140 | 30,427 | +0.05(+0.71%) |
Jun 13, 2024 | 7.100 | 7.250 | 7.060 | 7.090 | 31,019 | -0.01(-0.14%) |
Jun 12, 2024 | 7.070 | 7.350 | 7.070 | 7.100 | 39,336 | +0.04(+0.57%) |
Jun 11, 2024 | 7.250 | 7.400 | 7.020 | 7.060 | 35,268 | -0.23(-3.16%) |
Jun 10, 2024 | 7.020 | 7.330 | 7.020 | 7.290 | 25,626 | +0.15(+2.10%) |
Jun 07, 2024 | 7.000 | 7.190 | 6.950 | 7.140 | 47,415 | +0.06(+0.85%) |
Jun 06, 2024 | 7.010 | 7.270 | 7.010 | 7.080 | 55,357 | +0.07(+1.00%) |
Jun 05, 2024 | 7.430 | 7.430 | 7.000 | 7.010 | 62,271 | -0.43(-5.78%) |
Jun 04, 2024 | 7.530 | 7.740 | 7.290 | 7.440 | 87,792 | +0.07(+0.95%) |