Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.9253 | 0.9253 | 0.8600 | 0.8601 | 2,575 | -0.02(-2.41%) |
Jul 08, 2024 | 0.9299 | 0.9299 | 0.8813 | 0.8813 | 2,028 | -0.05(-5.26%) |
Jul 05, 2024 | 0.9900 | 0.9900 | 0.8600 | 0.9302 | 17,512 | +0.07(+7.91%) |
Jul 03, 2024 | 0.8999 | 0.9177 | 0.8502 | 0.8620 | 13,573 | +0.01(+1.40%) |
Jul 02, 2024 | 0.8500 | 0.8750 | 0.8500 | 0.8501 | 6,550 | -0.01(-0.64%) |
Jul 01, 2024 | 0.8800 | 0.8800 | 0.8556 | 0.8556 | 901 | -0.03(-3.00%) |
Jun 28, 2024 | 0.9039 | 0.9100 | 0.8801 | 0.8821 | 2,896 | -0.03(-3.08%) |
Jun 27, 2024 | 0.9109 | 0.9549 | 0.8669 | 0.9101 | 3,127 | +0.04(+4.00%) |
Jun 26, 2024 | 0.9212 | 0.9500 | 0.8751 | 0.8751 | 9,299 | -0.02(-1.75%) |
Jun 25, 2024 | 0.9130 | 0.9750 | 0.8905 | 0.8907 | 12,850 | -0.01(-1.09%) |
Jun 24, 2024 | 0.9200 | 0.9799 | 0.9000 | 0.9005 | 5,174 | -0.02(-2.12%) |
Jun 21, 2024 | 0.9068 | 0.9353 | 0.9000 | 0.9200 | 3,686 | +0.01(+1.22%) |
Jun 20, 2024 | 0.9300 | 0.9818 | 0.8720 | 0.9089 | 32,157 | +0.04(+4.82%) |
Jun 18, 2024 | 0.9140 | 0.9140 | 0.8671 | 0.8671 | 15,289 | -0.02(-2.66%) |
Jun 17, 2024 | 0.9200 | 0.9200 | 0.8801 | 0.8908 | 2,270 | -0.03(-3.17%) |
Jun 14, 2024 | 0.9300 | 0.9366 | 0.8788 | 0.9200 | 7,163 | +0.03(+3.25%) |
Jun 13, 2024 | 0.9200 | 0.9599 | 0.8752 | 0.8910 | 4,129 | -0.03(-3.15%) |
Jun 12, 2024 | 0.8626 | 0.9400 | 0.8626 | 0.9200 | 5,512 | +0.00(+0.04%) |
Jun 11, 2024 | 1.050 | 1.050 | 0.9050 | 0.9196 | 66,802 | -0.13(-12.42%) |
Jun 10, 2024 | 1.160 | 1.160 | 1.040 | 1.050 | 43,492 | -0.16(-13.22%) |
Jun 07, 2024 | 1.120 | 1.213 | 1.110 | 1.210 | 54,085 | +0.05(+4.31%) |
Jun 06, 2024 | 1.150 | 1.170 | 1.110 | 1.160 | 47,986 | +0.01(+0.87%) |
Jun 05, 2024 | 1.050 | 1.150 | 1.026 | 1.150 | 65,374 | +0.01(+0.88%) |
Jun 04, 2024 | 1.120 | 1.162 | 1.040 | 1.140 | 122,030 | -0.07(-5.79%) |
Jun 03, 2024 | 1.130 | 1.500 | 0.8944 | 1.210 | 1,131,824 | +0.08(+7.08%) |
May 31, 2024 | 1.180 | 1.270 | 1.060 | 1.130 | 1,398,308 | -0.17(-13.08%) |
May 30, 2024 | 0.7700 | 1.800 | 0.7651 | 1.300 | 42,984,840 | +0.59(+83.10%) |
May 29, 2024 | 0.7030 | 0.7633 | 0.7030 | 0.7100 | 9,855 | -0.06(-7.74%) |
May 28, 2024 | 0.7031 | 0.7696 | 0.7031 | 0.7696 | 1,734 | +0.07(+9.93%) |
May 24, 2024 | 0.7352 | 0.7352 | 0.7001 | 0.7001 | 1,845 | -0.00(-0.01%) |
May 23, 2024 | 0.7800 | 0.7800 | 0.6928 | 0.7002 | 5,453 | -0.05(-6.64%) |
May 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.03(+4.17%) |
May 21, 2024 | 0.7500 | 0.7800 | 0.6800 | 0.7200 | 6,820 | -0.03(-4.00%) |
May 20, 2024 | 0.6800 | 0.7762 | 0.6800 | 0.7500 | 12,647 | +0.04(+5.01%) |
May 17, 2024 | 0.7102 | 0.7800 | 0.6701 | 0.7142 | 45,234 | -0.03(-3.49%) |
May 16, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 6,303 | -0.01(-1.12%) |
May 15, 2024 | 0.7485 | 0.7485 | 0.7484 | 0.7484 | 4,831 | -0.00(-0.21%) |
May 14, 2024 | 0.7351 | 0.7500 | 0.6901 | 0.7500 | 1,110 | +0.01(+1.86%) |
May 10, 2024 | 0.7363 | 103 | +0.01(+1.77%) | |||
May 09, 2024 | 0.6902 | 0.7235 | 0.6902 | 0.7235 | 634 | +0.02(+2.26%) |
May 08, 2024 | 0.7400 | 0.7400 | 0.6950 | 0.7075 | 15,654 | -0.01(-1.74%) |
May 07, 2024 | 0.7300 | 0.7301 | 0.7200 | 0.7200 | 2,373 | -0.07(-8.86%) |
May 06, 2024 | 0.8424 | 0.8424 | 0.7201 | 0.7900 | 7,671 | +0.06(+8.20%) |