Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 6.350 | 6.640 | 6.350 | 6.590 | 347,908 | +0.34(+5.44%) |
Oct 03, 2024 | 6.250 | 6.290 | 6.145 | 6.250 | 218,710 | -0.01(-0.16%) |
Oct 02, 2024 | 6.160 | 6.280 | 6.140 | 6.260 | 214,609 | +0.06(+0.97%) |
Oct 01, 2024 | 6.350 | 6.350 | 6.120 | 6.200 | 273,857 | -0.07(-1.12%) |
Sep 30, 2024 | 6.240 | 6.420 | 6.140 | 6.270 | 199,998 | +0.00(+0.00%) |
Sep 27, 2024 | 6.420 | 6.490 | 6.240 | 6.270 | 144,842 | -0.07(-1.10%) |
Sep 26, 2024 | 6.310 | 6.460 | 6.270 | 6.340 | 211,474 | +0.08(+1.28%) |
Sep 25, 2024 | 6.400 | 6.450 | 6.250 | 6.260 | 130,577 | -0.15(-2.34%) |
Sep 24, 2024 | 6.440 | 6.509 | 6.330 | 6.410 | 202,608 | +0.02(+0.31%) |
Sep 23, 2024 | 6.480 | 6.508 | 6.375 | 6.390 | 154,109 | -0.10(-1.54%) |
Sep 20, 2024 | 6.570 | 6.700 | 6.340 | 6.490 | 592,870 | -0.11(-1.67%) |
Sep 19, 2024 | 6.650 | 6.650 | 6.520 | 6.600 | 159,224 | +0.10(+1.54%) |
Sep 18, 2024 | 6.540 | 6.790 | 6.480 | 6.500 | 169,053 | -0.06(-0.91%) |
Sep 17, 2024 | 6.740 | 6.800 | 6.540 | 6.560 | 193,050 | -0.09(-1.35%) |
Sep 16, 2024 | 6.810 | 6.880 | 6.610 | 6.650 | 256,747 | -0.11(-1.63%) |
Sep 13, 2024 | 6.393 | 6.760 | 6.373 | 6.760 | 358,953 | +0.43(+6.74%) |
Sep 12, 2024 | 6.264 | 6.432 | 6.164 | 6.333 | 255,317 | +0.09(+1.43%) |
Sep 11, 2024 | 6.214 | 6.303 | 6.100 | 6.244 | 147,606 | +0.00(+0.00%) |
Sep 10, 2024 | 6.462 | 6.462 | 6.214 | 6.244 | 202,893 | -0.21(-3.23%) |
Sep 09, 2024 | 6.522 | 6.532 | 6.303 | 6.452 | 255,309 | -0.02(-0.31%) |
Sep 06, 2024 | 6.909 | 6.919 | 6.413 | 6.472 | 520,797 | -0.42(-6.05%) |
Sep 05, 2024 | 7.048 | 7.048 | 6.839 | 6.889 | 314,285 | +0.04(+0.58%) |
Sep 04, 2024 | 6.968 | 7.038 | 6.844 | 6.849 | 298,158 | -0.12(-1.71%) |
Sep 03, 2024 | 7.236 | 7.316 | 6.949 | 6.968 | 245,667 | -0.38(-5.14%) |
Aug 30, 2024 | 7.415 | 7.445 | 7.217 | 7.346 | 177,702 | -0.05(-0.67%) |
Aug 29, 2024 | 7.346 | 7.634 | 7.157 | 7.395 | 582,855 | +0.10(+1.36%) |
Aug 28, 2024 | 7.147 | 7.306 | 7.039 | 7.296 | 192,234 | +0.13(+1.80%) |
Aug 27, 2024 | 7.306 | 7.306 | 7.068 | 7.167 | 221,609 | -0.14(-1.90%) |
Aug 26, 2024 | 7.485 | 7.529 | 7.276 | 7.306 | 134,811 | -0.10(-1.34%) |
Aug 23, 2024 | 7.316 | 7.554 | 7.296 | 7.405 | 218,294 | +0.11(+1.50%) |
Aug 22, 2024 | 7.326 | 7.380 | 7.236 | 7.296 | 163,235 | -0.07(-0.94%) |
Aug 21, 2024 | 7.524 | 7.604 | 7.366 | 7.366 | 170,965 | -0.08(-1.07%) |
Aug 20, 2024 | 7.594 | 7.619 | 7.366 | 7.445 | 478,562 | -0.16(-2.09%) |
Aug 19, 2024 | 7.574 | 7.663 | 7.514 | 7.604 | 158,641 | +0.03(+0.39%) |
Aug 16, 2024 | 7.584 | 7.743 | 7.526 | 7.574 | 314,132 | +0.00(+0.00%) |
Aug 15, 2024 | 7.485 | 7.673 | 7.485 | 7.574 | 181,774 | +0.17(+2.28%) |
Aug 14, 2024 | 7.455 | 7.504 | 7.296 | 7.405 | 292,055 | -0.03(-0.40%) |
Aug 13, 2024 | 7.217 | 7.455 | 7.147 | 7.435 | 289,206 | +0.26(+3.60%) |
Aug 12, 2024 | 7.266 | 7.385 | 7.008 | 7.177 | 278,014 | -0.06(-0.82%) |
Aug 09, 2024 | 7.336 | 7.445 | 7.077 | 7.236 | 314,228 | -0.07(-0.95%) |
Aug 08, 2024 | 7.296 | 7.465 | 7.217 | 7.306 | 179,892 | +0.00(+0.00%) |
Aug 07, 2024 | 7.236 | 7.594 | 7.227 | 7.306 | 384,517 | +0.22(+3.08%) |
Aug 06, 2024 | 7.316 | 7.445 | 6.720 | 7.088 | 935,076 | -0.37(-4.93%) |
Aug 05, 2024 | 7.435 | 7.485 | 7.167 | 7.455 | 248,966 | -0.28(-3.59%) |
Aug 02, 2024 | 7.792 | 7.941 | 7.643 | 7.733 | 210,500 | -0.31(-3.83%) |