Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 12.15 | 12.33 | 12.01 | 12.28 | 389,638 | +0.08(+0.66%) |
Jul 08, 2024 | 11.91 | 12.43 | 11.72 | 12.20 | 305,847 | +0.41(+3.48%) |
Jul 05, 2024 | 11.55 | 12.07 | 11.45 | 11.79 | 267,570 | +0.07(+0.60%) |
Jul 03, 2024 | 11.44 | 11.76 | 11.44 | 11.72 | 139,487 | +0.21(+1.82%) |
Jul 02, 2024 | 11.91 | 12.00 | 11.48 | 11.51 | 249,948 | -0.38(-3.20%) |
Jul 01, 2024 | 11.66 | 11.98 | 11.53 | 11.89 | 306,540 | +0.11(+0.93%) |
Jun 28, 2024 | 12.20 | 12.20 | 11.42 | 11.78 | 2,314,196 | -0.27(-2.24%) |
Jun 27, 2024 | 11.29 | 12.06 | 11.27 | 12.05 | 251,695 | +0.74(+6.54%) |
Jun 26, 2024 | 11.56 | 11.89 | 10.85 | 11.31 | 635,654 | -0.24(-2.08%) |
Jun 25, 2024 | 11.72 | 11.82 | 11.44 | 11.55 | 171,047 | -0.17(-1.45%) |
Jun 24, 2024 | 11.77 | 11.97 | 11.61 | 11.72 | 167,750 | -0.02(-0.17%) |
Jun 21, 2024 | 11.32 | 11.78 | 11.32 | 11.74 | 936,250 | +0.53(+4.73%) |
Jun 20, 2024 | 11.33 | 11.35 | 11.07 | 11.21 | 161,857 | -0.16(-1.41%) |
Jun 18, 2024 | 11.77 | 11.82 | 11.28 | 11.37 | 226,976 | -0.45(-3.81%) |
Jun 17, 2024 | 11.99 | 12.13 | 11.69 | 11.82 | 156,414 | -0.25(-2.07%) |
Jun 14, 2024 | 12.21 | 12.21 | 11.97 | 12.07 | 229,591 | -0.19(-1.55%) |
Jun 13, 2024 | 12.35 | 12.56 | 12.06 | 12.26 | 168,336 | -0.09(-0.73%) |
Jun 12, 2024 | 12.47 | 12.66 | 12.17 | 12.35 | 302,133 | +0.17(+1.40%) |
Jun 11, 2024 | 11.90 | 12.24 | 11.87 | 12.18 | 188,010 | +0.14(+1.16%) |
Jun 10, 2024 | 11.61 | 12.14 | 11.59 | 12.04 | 203,078 | +0.36(+3.08%) |
Jun 07, 2024 | 11.53 | 11.80 | 11.35 | 11.68 | 243,242 | -0.17(-1.43%) |
Jun 06, 2024 | 12.08 | 12.08 | 11.76 | 11.85 | 104,230 | -0.22(-1.82%) |
Jun 05, 2024 | 11.84 | 12.19 | 11.77 | 12.07 | 172,222 | +0.21(+1.77%) |
Jun 04, 2024 | 12.12 | 12.12 | 11.61 | 11.86 | 219,494 | -0.25(-2.06%) |
Jun 03, 2024 | 11.62 | 12.15 | 11.62 | 12.11 | 548,911 | +0.44(+3.77%) |
May 31, 2024 | 11.30 | 11.99 | 11.30 | 11.67 | 234,800 | +0.42(+3.73%) |
May 30, 2024 | 11.10 | 11.31 | 11.05 | 11.25 | 151,971 | +0.10(+0.90%) |
May 29, 2024 | 11.01 | 11.30 | 10.95 | 11.15 | 246,280 | +0.07(+0.63%) |
May 28, 2024 | 11.33 | 11.50 | 10.93 | 11.08 | 362,737 | -0.22(-1.95%) |
May 24, 2024 | 11.30 | 11.45 | 11.15 | 11.30 | 242,589 | +0.01(+0.09%) |
May 23, 2024 | 11.68 | 11.69 | 10.92 | 11.29 | 548,928 | -0.40(-3.42%) |
May 22, 2024 | 11.47 | 11.86 | 11.47 | 11.69 | 368,322 | +0.08(+0.69%) |
May 21, 2024 | 11.92 | 11.98 | 11.32 | 11.61 | 432,719 | -0.27(-2.27%) |
May 20, 2024 | 11.90 | 11.98 | 11.43 | 11.88 | 379,115 | -0.04(-0.34%) |
May 17, 2024 | 12.06 | 12.16 | 11.70 | 11.92 | 337,564 | -0.15(-1.24%) |
May 16, 2024 | 11.96 | 12.27 | 11.76 | 12.07 | 306,591 | +0.06(+0.50%) |
May 15, 2024 | 12.70 | 12.92 | 11.93 | 12.01 | 272,270 | -0.48(-3.84%) |
May 14, 2024 | 12.13 | 12.55 | 12.06 | 12.49 | 235,952 | +0.49(+4.08%) |
May 13, 2024 | 12.15 | 12.43 | 11.91 | 12.00 | 206,938 | -0.08(-0.66%) |
May 10, 2024 | 12.10 | 12.15 | 11.79 | 12.08 | 217,954 | -0.01(-0.08%) |
May 09, 2024 | 12.00 | 12.21 | 11.98 | 12.09 | 128,989 | +0.03(+0.25%) |
May 08, 2024 | 12.07 | 12.25 | 12.00 | 12.06 | 160,775 | -0.13(-1.07%) |
May 07, 2024 | 12.18 | 12.28 | 11.97 | 12.19 | 131,215 | +0.05(+0.41%) |
May 06, 2024 | 12.22 | 12.22 | 12.02 | 12.14 | 193,069 | +0.01(+0.08%) |
May 03, 2024 | 12.24 | 12.48 | 11.96 | 12.13 | 199,657 | -0.04(-0.33%) |
May 02, 2024 | 12.23 | 12.30 | 11.75 | 12.17 | 571,496 | -0.01(-0.08%) |