Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.890 | 9.970 | 9.540 | 9.790 | 116,425 | -0.21(-2.10%) |
Oct 17, 2024 | 10.09 | 10.90 | 9.810 | 10.00 | 194,872 | +0.01(+0.10%) |
Oct 16, 2024 | 9.960 | 10.02 | 9.620 | 9.990 | 122,953 | +0.17(+1.73%) |
Oct 15, 2024 | 9.540 | 9.978 | 9.530 | 9.820 | 99,517 | +0.16(+1.66%) |
Oct 14, 2024 | 9.850 | 10.18 | 9.410 | 9.660 | 163,703 | -0.18(-1.83%) |
Oct 11, 2024 | 9.150 | 10.21 | 9.120 | 9.840 | 161,854 | +0.40(+4.24%) |
Oct 10, 2024 | 8.750 | 9.500 | 8.750 | 9.440 | 80,088 | +0.76(+8.76%) |
Oct 09, 2024 | 8.650 | 8.930 | 8.555 | 8.680 | 86,488 | -0.02(-0.23%) |
Oct 08, 2024 | 8.630 | 8.980 | 8.600 | 8.700 | 61,157 | +0.01(+0.12%) |
Oct 07, 2024 | 9.090 | 9.090 | 8.450 | 8.690 | 193,717 | -0.30(-3.34%) |
Oct 04, 2024 | 8.950 | 9.236 | 8.950 | 8.990 | 69,260 | +0.07(+0.78%) |
Oct 03, 2024 | 8.770 | 9.085 | 8.760 | 8.920 | 101,454 | +0.12(+1.36%) |
Oct 02, 2024 | 8.990 | 9.070 | 8.750 | 8.800 | 91,730 | -0.25(-2.76%) |
Oct 01, 2024 | 9.100 | 9.370 | 8.870 | 9.050 | 84,256 | -0.10(-1.09%) |
Sep 30, 2024 | 8.900 | 9.240 | 8.640 | 9.150 | 204,068 | +0.30(+3.39%) |
Sep 27, 2024 | 8.790 | 8.910 | 8.600 | 8.850 | 106,755 | +0.05(+0.57%) |
Sep 26, 2024 | 9.040 | 9.040 | 8.750 | 8.800 | 90,364 | -0.14(-1.57%) |
Sep 25, 2024 | 9.210 | 9.270 | 8.800 | 8.940 | 96,384 | -0.28(-3.04%) |
Sep 24, 2024 | 9.660 | 9.680 | 9.120 | 9.220 | 121,059 | -0.45(-4.65%) |
Sep 23, 2024 | 9.600 | 9.800 | 9.240 | 9.670 | 131,963 | +0.09(+0.94%) |
Sep 20, 2024 | 8.990 | 9.761 | 8.360 | 9.580 | 307,642 | +0.59(+6.56%) |
Sep 19, 2024 | 9.590 | 9.630 | 8.944 | 8.990 | 373,616 | -0.28(-3.02%) |
Sep 18, 2024 | 9.300 | 9.500 | 9.030 | 9.270 | 193,550 | +0.05(+0.54%) |
Sep 17, 2024 | 9.600 | 10.35 | 8.930 | 9.220 | 373,646 | -0.31(-3.25%) |
Sep 16, 2024 | 9.390 | 9.630 | 8.880 | 9.530 | 311,922 | +0.29(+3.14%) |
Sep 13, 2024 | 9.260 | 9.620 | 9.080 | 9.240 | 111,720 | +0.05(+0.54%) |
Sep 12, 2024 | 9.430 | 9.498 | 9.010 | 9.190 | 77,226 | -0.11(-1.18%) |
Sep 11, 2024 | 8.980 | 9.650 | 8.810 | 9.300 | 102,838 | +0.34(+3.79%) |
Sep 10, 2024 | 8.920 | 9.070 | 8.250 | 8.960 | 533,766 | +0.03(+0.34%) |
Sep 09, 2024 | 8.690 | 9.240 | 8.500 | 8.930 | 213,971 | -0.10(-1.11%) |
Sep 06, 2024 | 9.420 | 9.420 | 8.700 | 9.030 | 164,883 | -0.39(-4.14%) |
Sep 05, 2024 | 9.170 | 9.600 | 8.880 | 9.420 | 163,842 | +0.30(+3.29%) |
Sep 04, 2024 | 9.000 | 9.270 | 8.855 | 9.120 | 108,461 | +0.08(+0.88%) |
Sep 03, 2024 | 8.840 | 9.670 | 8.805 | 9.040 | 244,067 | +0.32(+3.67%) |
Aug 30, 2024 | 8.620 | 8.945 | 8.390 | 8.720 | 131,123 | +0.03(+0.35%) |
Aug 29, 2024 | 9.480 | 9.480 | 8.630 | 8.690 | 168,968 | -0.80(-8.43%) |
Aug 28, 2024 | 9.200 | 9.720 | 8.860 | 9.490 | 219,694 | +0.19(+2.04%) |
Aug 27, 2024 | 9.580 | 9.820 | 8.800 | 9.300 | 207,484 | -0.30(-3.12%) |
Aug 26, 2024 | 9.590 | 10.05 | 9.500 | 9.600 | 262,719 | +0.24(+2.56%) |
Aug 23, 2024 | 8.410 | 9.510 | 8.110 | 9.360 | 499,349 | +0.92(+10.90%) |
Aug 22, 2024 | 9.810 | 10.00 | 8.220 | 8.440 | 716,825 | -1.56(-15.60%) |
Aug 21, 2024 | 11.35 | 11.41 | 9.650 | 10.00 | 281,767 | -1.47(-12.82%) |
Aug 20, 2024 | 11.80 | 11.82 | 10.11 | 11.47 | 210,538 | -0.45(-3.78%) |
Aug 19, 2024 | 10.71 | 12.41 | 10.51 | 11.92 | 515,848 | +1.81(+17.90%) |
Aug 16, 2024 | 9.220 | 10.61 | 9.220 | 10.11 | 293,235 | +0.93(+10.13%) |
Aug 15, 2024 | 8.650 | 9.180 | 8.290 | 9.180 | 127,270 | +0.85(+10.20%) |
Aug 14, 2024 | 8.500 | 8.780 | 8.020 | 8.330 | 63,929 | -0.05(-0.60%) |
Aug 13, 2024 | 8.250 | 8.690 | 7.600 | 8.380 | 230,697 | +0.88(+11.73%) |
Aug 12, 2024 | 7.460 | 8.100 | 7.130 | 7.500 | 179,773 | +0.15(+2.04%) |
Aug 09, 2024 | 7.140 | 7.490 | 7.140 | 7.350 | 56,003 | +0.27(+3.81%) |
Aug 08, 2024 | 7.680 | 7.690 | 6.930 | 7.080 | 99,769 | -0.50(-6.60%) |
Aug 07, 2024 | 7.450 | 7.930 | 7.370 | 7.580 | 84,740 | +0.23(+3.13%) |
Aug 06, 2024 | 6.870 | 8.120 | 6.860 | 7.350 | 159,993 | +0.53(+7.77%) |
Aug 05, 2024 | 6.430 | 7.270 | 6.270 | 6.820 | 146,167 | +0.07(+1.04%) |
Aug 02, 2024 | 6.540 | 7.014 | 6.262 | 6.750 | 83,454 | +0.10(+1.50%) |