Kopin Corp (NQ: KOPN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.7500	0.8191	0.7301	0.7901	524,785	+0.01(+1.29%)
Oct 31, 2024	0.7500	0.7918	0.7001	0.7800	677,146	+0.02(+3.17%)
Oct 30, 2024	0.7946	0.7998	0.7560	0.7560	410,163	-0.03(-4.30%)
Oct 29, 2024	0.8258	0.8258	0.7832	0.7900	337,672	-0.04(-4.70%)
Oct 28, 2024	0.7690	0.8500	0.7675	0.8290	1,048,515	+0.05(+6.61%)
Oct 25, 2024	0.7643	0.7879	0.7551	0.7776	408,792	+0.01(+1.65%)
Oct 24, 2024	0.7775	0.8000	0.7541	0.7650	404,787	-0.00(-0.30%)
Oct 23, 2024	0.7800	0.7890	0.7554	0.7673	455,545	-0.03(-3.33%)
Oct 22, 2024	0.7800	0.8067	0.7546	0.7937	737,778	+0.02(+2.19%)
Oct 21, 2024	0.7500	0.7775	0.7301	0.7767	700,060	+0.03(+3.85%)
Oct 18, 2024	0.7600	0.7760	0.7422	0.7479	492,511	-0.03(-3.67%)
Oct 17, 2024	0.8000	0.8000	0.7600	0.7764	475,815	-0.01(-1.10%)
Oct 16, 2024	0.7200	0.7899	0.7150	0.7850	1,358,995	+0.07(+9.13%)
Oct 15, 2024	0.7200	0.7252	0.7066	0.7193	534,840	-0.01(-0.81%)
Oct 14, 2024	0.7300	0.7438	0.7200	0.7252	400,509	-0.01(-0.89%)
Oct 11, 2024	0.7300	0.7475	0.7041	0.7317	431,483	-0.00(-0.64%)
Oct 10, 2024	0.7100	0.7433	0.6950	0.7364	377,161	+0.01(+1.80%)
Oct 09, 2024	0.7575	0.7589	0.7055	0.7234	522,840	-0.02(-2.81%)
Oct 08, 2024	0.7400	0.7578	0.7150	0.7443	623,213	+0.00(+0.22%)
Oct 07, 2024	0.7600	0.7550	0.7239	0.7427	502,789	-0.01(-1.00%)
Oct 04, 2024	0.7740	0.7740	0.7451	0.7502	850,052	-0.01(-1.38%)
Oct 03, 2024	0.6876	0.7697	0.6864	0.7607	1,438,849	+0.07(+10.63%)
Oct 02, 2024	0.7100	0.7175	0.6700	0.6876	938,988	-0.02(-2.33%)
Oct 01, 2024	0.7250	0.7300	0.6774	0.7040	1,007,386	-0.03(-3.56%)
Sep 30, 2024	0.7000	0.7391	0.6750	0.7300	1,540,307	+0.02(+3.01%)
Sep 27, 2024	0.6600	0.7106	0.6500	0.7087	2,113,765	+0.05(+7.38%)
Sep 26, 2024	0.6700	0.6700	0.6235	0.6600	3,260,347	+0.03(+4.80%)
Sep 25, 2024	0.6100	0.6400	0.5900	0.6298	2,332,927	+0.03(+5.00%)
Sep 24, 2024	0.6300	0.6400	0.5810	0.5998	2,857,562	-0.01(-1.91%)
Sep 23, 2024	0.6400	0.6500	0.5610	0.6115	5,887,324	-0.00(-0.36%)
Sep 20, 2024	0.7000	0.7074	0.6137	0.6137	13,408,828	-0.35(-36.34%)
Sep 19, 2024	0.9200	0.9745	0.9116	0.9641	821,471	+0.06(+7.11%)
Sep 18, 2024	0.8961	0.9500	0.8961	0.9001	340,064	+0.01(+0.73%)
Sep 17, 2024	0.9200	0.9345	0.8829	0.8936	239,862	-0.02(-2.02%)
Sep 16, 2024	0.9238	0.9240	0.8827	0.9120	240,860	-0.01(-1.28%)
Sep 13, 2024	0.9100	0.9576	0.9085	0.9238	306,794	+0.02(+1.67%)
Sep 12, 2024	0.9100	0.9378	0.9000	0.9086	221,238	+0.02(+2.14%)
Sep 11, 2024	0.8700	0.8928	0.8400	0.8896	399,133	+0.03(+3.45%)
Sep 10, 2024	0.8500	0.8599	0.8205	0.8599	381,529	+0.01(+1.63%)
Sep 09, 2024	0.8500	0.8992	0.8342	0.8461	489,668	+0.01(+0.69%)
Sep 06, 2024	0.8600	0.8633	0.8115	0.8403	475,753	-0.01(-1.50%)
Sep 05, 2024	0.8700	0.9099	0.8501	0.8531	194,391	-0.02(-2.35%)
Sep 04, 2024	0.8801	0.9000	0.8422	0.8736	469,944	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.