Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1835 | 0.2093 | 0.1700 | 0.2045 | 5,878,278 | +0.01(+5.52%) |
Sep 26, 2024 | 0.2099 | 0.2180 | 0.1809 | 0.1938 | 68,956,608 | +0.03(+15.70%) |
Sep 25, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1675 | 1,201,428 | +0.01(+3.46%) |
Sep 24, 2024 | 0.1666 | 0.1666 | 0.1615 | 0.1619 | 730,629 | -0.00(-0.74%) |
Sep 23, 2024 | 0.1690 | 0.1697 | 0.1600 | 0.1631 | 676,314 | -0.01(-6.26%) |
Sep 20, 2024 | 0.1900 | 0.1900 | 0.1580 | 0.1740 | 2,861,216 | -0.01(-4.24%) |
Sep 19, 2024 | 0.1700 | 0.1840 | 0.1700 | 0.1817 | 1,007,676 | +0.01(+3.83%) |
Sep 18, 2024 | 0.2016 | 0.2060 | 0.1729 | 0.1750 | 1,328,307 | -0.02(-8.42%) |
Sep 17, 2024 | 0.1718 | 0.1912 | 0.1702 | 0.1911 | 1,405,593 | +0.02(+13.55%) |
Sep 16, 2024 | 0.1730 | 0.1760 | 0.1669 | 0.1683 | 740,888 | +0.00(+1.14%) |
Sep 13, 2024 | 0.1610 | 0.1770 | 0.1610 | 0.1664 | 1,417,351 | +0.01(+3.94%) |
Sep 12, 2024 | 0.1800 | 0.1779 | 0.1553 | 0.1601 | 1,865,105 | -0.01(-7.40%) |
Sep 11, 2024 | 0.1670 | 0.1805 | 0.1670 | 0.1729 | 1,370,782 | -0.00(-0.06%) |
Sep 10, 2024 | 0.1749 | 0.1842 | 0.1678 | 0.1730 | 1,312,439 | -0.01(-4.00%) |
Sep 09, 2024 | 0.1700 | 0.1843 | 0.1739 | 0.1802 | 701,541 | +0.01(+3.62%) |
Sep 06, 2024 | 0.1740 | 0.1769 | 0.1680 | 0.1739 | 1,542,827 | +0.00(+1.76%) |
Sep 05, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1709 | 1,920,654 | -0.00(-2.51%) |
Sep 04, 2024 | 0.1800 | 0.1899 | 0.1750 | 0.1753 | 967,256 | -0.00(-2.45%) |
Sep 03, 2024 | 0.1900 | 0.1917 | 0.1777 | 0.1797 | 1,392,750 | -0.01(-3.75%) |
Aug 30, 2024 | 0.1937 | 0.2000 | 0.1807 | 0.1867 | 1,237,329 | -0.00(-1.27%) |
Aug 29, 2024 | 0.1882 | 0.2000 | 0.1867 | 0.1891 | 865,855 | +0.00(+1.72%) |
Aug 28, 2024 | 0.1920 | 0.1999 | 0.1741 | 0.1859 | 2,211,799 | -0.01(-4.91%) |
Aug 27, 2024 | 0.2213 | 0.2213 | 0.1950 | 0.1955 | 1,758,790 | -0.02(-7.87%) |
Aug 26, 2024 | 0.2220 | 0.2290 | 0.2120 | 0.2122 | 1,321,660 | -0.01(-5.81%) |
Aug 23, 2024 | 0.2350 | 0.2350 | 0.1993 | 0.2253 | 1,560,988 | -0.00(-2.04%) |
Aug 22, 2024 | 0.2298 | 0.2389 | 0.2229 | 0.2300 | 1,402,717 | +0.01(+3.70%) |
Aug 21, 2024 | 0.2287 | 0.2295 | 0.2140 | 0.2218 | 872,627 | -0.01(-3.02%) |
Aug 20, 2024 | 0.2364 | 0.2467 | 0.2239 | 0.2287 | 1,754,071 | +0.00(+0.88%) |
Aug 19, 2024 | 0.2078 | 0.2350 | 0.1922 | 0.2267 | 2,779,167 | +0.02(+8.16%) |
Aug 16, 2024 | 0.1820 | 0.2115 | 0.1820 | 0.2096 | 1,980,003 | +0.02(+10.96%) |
Aug 15, 2024 | 0.1820 | 0.1934 | 0.1820 | 0.1889 | 523,504 | +0.01(+3.79%) |
Aug 14, 2024 | 0.1800 | 0.1881 | 0.1800 | 0.1820 | 786,461 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1870 | 0.1913 | 0.1815 | 0.1820 | 731,663 | -0.01(-5.94%) |
Aug 12, 2024 | 0.1950 | 0.1998 | 0.1888 | 0.1935 | 1,087,026 | +0.01(+4.37%) |
Aug 09, 2024 | 0.1836 | 0.1928 | 0.1733 | 0.1854 | 1,839,205 | +0.01(+6.74%) |
Aug 08, 2024 | 0.1700 | 0.1854 | 0.1660 | 0.1737 | 2,174,514 | +0.00(+2.18%) |
Aug 07, 2024 | 0.1808 | 0.1866 | 0.1663 | 0.1700 | 1,523,933 | -0.01(-5.29%) |
Aug 06, 2024 | 0.1950 | 0.1998 | 0.1743 | 0.1795 | 2,138,971 | -0.01(-3.23%) |
Aug 05, 2024 | 0.1750 | 0.1893 | 0.1601 | 0.1855 | 2,623,930 | +0.01(+2.94%) |
Aug 02, 2024 | 0.2157 | 0.2196 | 0.1765 | 0.1802 | 3,880,982 | -0.04(-18.20%) |
Aug 01, 2024 | 0.2220 | 0.2258 | 0.2160 | 0.2203 | 1,014,097 | -0.00(-0.59%) |
Jul 31, 2024 | 0.2195 | 0.2290 | 0.2182 | 0.2216 | 921,791 | -0.00(-0.98%) |
Jul 30, 2024 | 0.2300 | 0.2326 | 0.2125 | 0.2238 | 1,874,977 | -0.01(-2.78%) |
Jul 29, 2024 | 0.2427 | 0.2575 | 0.2300 | 0.2302 | 3,832,802 | -0.01(-5.96%) |
Jul 26, 2024 | 0.2145 | 0.2489 | 0.2145 | 0.2448 | 2,344,176 | +0.03(+12.71%) |
Jul 25, 2024 | 0.2236 | 0.2299 | 0.2075 | 0.2172 | 2,649,065 | -0.01(-4.02%) |
Jul 24, 2024 | 0.2290 | 0.2415 | 0.2260 | 0.2263 | 1,766,920 | +0.00(+1.98%) |
Jul 23, 2024 | 0.2300 | 0.2479 | 0.2170 | 0.2219 | 3,194,227 | -0.02(-9.06%) |
Jul 22, 2024 | 0.2550 | 0.2625 | 0.2334 | 0.2440 | 3,257,586 | -0.01(-3.21%) |
Jul 19, 2024 | 0.2742 | 0.2742 | 0.2520 | 0.2521 | 2,210,501 | -0.02(-8.06%) |
Jul 18, 2024 | 0.2716 | 0.2839 | 0.2550 | 0.2742 | 2,682,412 | +0.00(+0.92%) |
Jul 17, 2024 | 0.2800 | 0.2859 | 0.2631 | 0.2717 | 2,098,121 | -0.01(-5.00%) |
Jul 16, 2024 | 0.2849 | 0.2890 | 0.2810 | 0.2860 | 2,179,884 | +0.00(+0.53%) |
Jul 15, 2024 | 0.2800 | 0.2998 | 0.2800 | 0.2845 | 2,728,307 | -0.01(-1.86%) |
Jul 12, 2024 | 0.2740 | 0.2990 | 0.2700 | 0.2899 | 3,841,243 | +0.02(+6.04%) |
Jul 11, 2024 | 0.2700 | 0.2928 | 0.2699 | 0.2734 | 3,031,826 | +0.00(+0.70%) |
Jul 10, 2024 | 0.2730 | 0.2800 | 0.2611 | 0.2715 | 3,128,142 | -0.00(-1.59%) |
Jul 09, 2024 | 0.2928 | 0.2958 | 0.2730 | 0.2759 | 3,589,487 | -0.00(-1.29%) |
Jul 08, 2024 | 0.3300 | 0.3375 | 0.2731 | 0.2795 | 8,252,899 | -0.02(-6.83%) |
Jul 05, 2024 | 0.2654 | 0.3285 | 0.2654 | 0.3000 | 13,754,341 | +0.02(+8.50%) |
Jul 03, 2024 | 0.2655 | 0.2942 | 0.2521 | 0.2765 | 4,023,937 | +0.02(+6.72%) |
Jul 02, 2024 | 0.2852 | 0.2950 | 0.2550 | 0.2591 | 5,868,735 | -0.04(-12.91%) |