Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.5909 | 0.6131 | 0.5703 | 0.5802 | 297,894 | -0.01(-1.81%) |
Aug 12, 2024 | 0.5988 | 0.6000 | 0.5600 | 0.5909 | 247,301 | +0.03(+4.71%) |
Aug 09, 2024 | 0.5900 | 0.5900 | 0.5526 | 0.5643 | 253,919 | -0.01(-2.27%) |
Aug 08, 2024 | 0.5800 | 0.5924 | 0.5669 | 0.5774 | 146,767 | +0.01(+1.85%) |
Aug 07, 2024 | 0.5890 | 0.5921 | 0.5520 | 0.5669 | 242,019 | -0.01(-2.26%) |
Aug 06, 2024 | 0.6200 | 0.6200 | 0.5681 | 0.5800 | 244,158 | -0.01(-0.85%) |
Aug 05, 2024 | 0.5786 | 0.5930 | 0.5650 | 0.5850 | 223,495 | -0.03(-4.35%) |
Aug 02, 2024 | 0.6327 | 0.6327 | 0.6050 | 0.6116 | 214,559 | -0.02(-3.53%) |
Aug 01, 2024 | 0.6510 | 0.6650 | 0.6250 | 0.6340 | 252,010 | -0.02(-2.46%) |
Jul 31, 2024 | 0.6600 | 0.6776 | 0.6450 | 0.6500 | 213,181 | -0.01(-0.76%) |
Jul 30, 2024 | 0.6700 | 0.6875 | 0.6453 | 0.6550 | 257,826 | -0.03(-3.72%) |
Jul 29, 2024 | 0.6724 | 0.6980 | 0.6724 | 0.6803 | 314,024 | +0.01(+1.84%) |
Jul 26, 2024 | 0.6681 | 0.6751 | 0.6501 | 0.6680 | 132,502 | +0.01(+1.47%) |
Jul 25, 2024 | 0.6488 | 0.6700 | 0.6436 | 0.6583 | 603,149 | -0.00(-0.42%) |
Jul 24, 2024 | 0.6300 | 0.6771 | 0.6301 | 0.6611 | 325,526 | +0.03(+4.59%) |
Jul 23, 2024 | 0.6300 | 0.6400 | 0.6103 | 0.6321 | 257,264 | -0.00(-0.21%) |
Jul 22, 2024 | 0.6400 | 0.6398 | 0.6165 | 0.6334 | 232,700 | +0.00(+0.52%) |
Jul 19, 2024 | 0.6400 | 0.6741 | 0.6272 | 0.6301 | 194,523 | -0.01(-2.01%) |
Jul 18, 2024 | 0.6800 | 0.7000 | 0.6401 | 0.6430 | 369,533 | -0.04(-5.32%) |
Jul 17, 2024 | 0.6400 | 0.7040 | 0.6426 | 0.6791 | 658,485 | +0.03(+4.46%) |
Jul 16, 2024 | 0.6322 | 0.6798 | 0.6301 | 0.6501 | 946,201 | +0.02(+2.38%) |
Jul 15, 2024 | 0.6350 | 0.6667 | 0.6220 | 0.6350 | 543,877 | -0.00(-0.30%) |
Jul 12, 2024 | 0.6300 | 0.6799 | 0.6232 | 0.6369 | 382,352 | +0.01(+1.82%) |
Jul 11, 2024 | 0.5700 | 0.6349 | 0.5718 | 0.6255 | 931,062 | +0.06(+10.28%) |
Jul 10, 2024 | 0.5700 | 0.5873 | 0.5650 | 0.5672 | 481,676 | +0.00(+0.41%) |
Jul 09, 2024 | 0.5472 | 0.5760 | 0.5450 | 0.5649 | 364,366 | +0.02(+3.23%) |
Jul 08, 2024 | 0.5750 | 0.5970 | 0.5471 | 0.5472 | 380,095 | -0.03(-5.70%) |
Jul 05, 2024 | 0.5700 | 0.5830 | 0.5699 | 0.5803 | 198,027 | +0.00(+0.21%) |
Jul 03, 2024 | 0.5790 | 0.5797 | 0.5679 | 0.5791 | 282,095 | +0.01(+1.60%) |
Jul 02, 2024 | 0.5800 | 0.5930 | 0.5380 | 0.5700 | 903,509 | -0.01(-2.33%) |
Jul 01, 2024 | 0.6000 | 0.6298 | 0.5830 | 0.5836 | 1,049,205 | -0.02(-2.73%) |
Jun 28, 2024 | 0.6400 | 0.6444 | 0.5968 | 0.6000 | 9,811,567 | -0.03(-5.41%) |
Jun 27, 2024 | 0.6380 | 0.6592 | 0.6311 | 0.6343 | 718,161 | +0.00(+0.51%) |
Jun 26, 2024 | 0.6509 | 0.6600 | 0.6311 | 0.6311 | 501,724 | -0.03(-3.84%) |
Jun 25, 2024 | 0.6500 | 0.6643 | 0.6401 | 0.6563 | 951,502 | +0.01(+0.97%) |
Jun 24, 2024 | 0.6300 | 0.6600 | 0.6350 | 0.6500 | 522,842 | +0.01(+1.12%) |
Jun 21, 2024 | 0.6616 | 0.6616 | 0.6318 | 0.6428 | 743,869 | -0.02(-2.84%) |
Jun 20, 2024 | 0.6600 | 0.6860 | 0.6500 | 0.6616 | 179,800 | +0.01(+1.02%) |
Jun 18, 2024 | 0.6610 | 0.6884 | 0.6454 | 0.6549 | 595,251 | -0.01(-1.37%) |
Jun 17, 2024 | 0.6850 | 0.6985 | 0.6550 | 0.6640 | 304,153 | -0.02(-2.71%) |
Jun 14, 2024 | 0.6905 | 0.7087 | 0.6710 | 0.6825 | 205,605 | -0.01(-1.69%) |
Jun 13, 2024 | 0.7100 | 0.7184 | 0.6832 | 0.6942 | 214,283 | -0.02(-2.21%) |
Jun 12, 2024 | 0.7247 | 0.7540 | 0.7005 | 0.7099 | 478,081 | +0.00(+0.20%) |
Jun 11, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.7085 | 180,079 | -0.01(-1.52%) |
Jun 10, 2024 | 0.6800 | 0.7250 | 0.6763 | 0.7194 | 558,872 | +0.03(+5.07%) |
Jun 07, 2024 | 0.6880 | 0.6950 | 0.6500 | 0.6847 | 589,228 | +0.01(+1.44%) |
Jun 06, 2024 | 0.6800 | 0.6998 | 0.6452 | 0.6750 | 718,360 | -0.02(-3.30%) |
Jun 05, 2024 | 0.7000 | 0.7280 | 0.6800 | 0.6980 | 485,612 | -0.00(-0.57%) |
Jun 04, 2024 | 0.7029 | 0.7262 | 0.6911 | 0.7020 | 189,538 | -0.01(-0.95%) |