Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.970 | 1.970 | 1.890 | 1.910 | 44,988 | -0.08(-4.02%) |
Jul 18, 2024 | 1.960 | 2.030 | 1.890 | 1.990 | 92,070 | +0.03(+1.53%) |
Jul 17, 2024 | 1.890 | 2.040 | 1.860 | 1.960 | 186,603 | +0.03(+1.55%) |
Jul 16, 2024 | 2.160 | 2.180 | 1.820 | 1.930 | 5,206,087 | -0.05(-2.53%) |
Jul 15, 2024 | 1.980 | 1.980 | 1.935 | 1.980 | 32,690 | +0.05(+2.59%) |
Jul 12, 2024 | 1.950 | 1.980 | 1.920 | 1.930 | 13,392 | -0.04(-2.03%) |
Jul 11, 2024 | 1.960 | 1.980 | 1.909 | 1.970 | 15,149 | +0.03(+1.55%) |
Jul 10, 2024 | 1.940 | 1.950 | 1.900 | 1.940 | 9,612 | +0.01(+0.78%) |
Jul 09, 2024 | 1.940 | 1.940 | 1.900 | 1.925 | 9,438 | -0.01(-0.77%) |
Jul 08, 2024 | 1.880 | 1.940 | 1.880 | 1.940 | 13,268 | +0.07(+3.74%) |
Jul 05, 2024 | 1.890 | 1.910 | 1.840 | 1.870 | 14,896 | +0.00(+0.00%) |
Jul 03, 2024 | 1.890 | 1.920 | 1.800 | 1.870 | 15,174 | -0.05(-2.60%) |
Jul 02, 2024 | 1.880 | 1.930 | 1.880 | 1.920 | 14,393 | +0.02(+1.05%) |
Jul 01, 2024 | 1.920 | 1.940 | 1.880 | 1.900 | 12,254 | -0.02(-1.04%) |
Jun 28, 2024 | 1.800 | 1.920 | 1.800 | 1.920 | 24,638 | +0.16(+9.09%) |
Jun 27, 2024 | 1.680 | 1.770 | 1.680 | 1.760 | 19,039 | +0.07(+4.14%) |
Jun 26, 2024 | 1.730 | 1.750 | 1.680 | 1.690 | 40,335 | -0.01(-0.59%) |
Jun 25, 2024 | 1.780 | 1.870 | 1.700 | 1.700 | 52,848 | -0.09(-5.03%) |
Jun 24, 2024 | 1.860 | 1.860 | 1.750 | 1.790 | 24,434 | -0.04(-2.19%) |
Jun 21, 2024 | 1.960 | 1.980 | 1.770 | 1.830 | 104,009 | -0.13(-6.63%) |
Jun 20, 2024 | 1.940 | 1.960 | 1.930 | 1.960 | 27,955 | +0.03(+1.55%) |
Jun 18, 2024 | 2.000 | 2.000 | 1.920 | 1.930 | 15,660 | -0.03(-1.53%) |
Jun 17, 2024 | 2.000 | 2.010 | 1.920 | 1.960 | 19,485 | -0.04(-2.00%) |
Jun 14, 2024 | 2.070 | 2.070 | 1.980 | 2.000 | 24,648 | -0.06(-2.91%) |
Jun 13, 2024 | 2.030 | 2.060 | 1.980 | 2.060 | 14,829 | +0.08(+4.04%) |
Jun 12, 2024 | 1.960 | 2.030 | 1.960 | 1.980 | 43,389 | +0.02(+1.02%) |
Jun 11, 2024 | 1.990 | 2.000 | 1.930 | 1.960 | 21,641 | +0.01(+0.51%) |
Jun 10, 2024 | 1.910 | 1.990 | 1.910 | 1.950 | 11,734 | +0.00(+0.00%) |
Jun 07, 2024 | 1.960 | 2.016 | 1.930 | 1.950 | 16,028 | -0.02(-1.02%) |
Jun 06, 2024 | 1.910 | 1.990 | 1.910 | 1.970 | 32,052 | +0.02(+1.03%) |
Jun 05, 2024 | 1.920 | 1.990 | 1.920 | 1.950 | 23,024 | -0.02(-1.02%) |
Jun 04, 2024 | 2.010 | 2.030 | 1.920 | 1.970 | 20,564 | -0.03(-1.50%) |
Jun 03, 2024 | 2.050 | 2.050 | 1.960 | 2.000 | 17,456 | -0.02(-0.99%) |
May 31, 2024 | 1.930 | 2.050 | 1.930 | 2.020 | 48,556 | +0.08(+4.12%) |
May 30, 2024 | 1.920 | 2.000 | 1.890 | 1.940 | 21,394 | +0.02(+1.04%) |
May 29, 2024 | 1.940 | 1.990 | 1.890 | 1.920 | 40,943 | -0.06(-3.03%) |
May 28, 2024 | 1.970 | 2.040 | 1.960 | 1.980 | 41,463 | -0.01(-0.50%) |
May 24, 2024 | 2.020 | 2.021 | 1.950 | 1.990 | 85,339 | -0.12(-5.69%) |
May 23, 2024 | 2.200 | 2.200 | 2.040 | 2.110 | 49,977 | -0.07(-3.21%) |
May 22, 2024 | 2.140 | 2.250 | 2.140 | 2.180 | 40,009 | +0.01(+0.46%) |
May 21, 2024 | 2.240 | 2.260 | 2.150 | 2.170 | 48,855 | -0.11(-4.82%) |
May 20, 2024 | 2.160 | 2.290 | 2.120 | 2.280 | 34,611 | +0.12(+5.56%) |
May 17, 2024 | 2.120 | 2.200 | 2.050 | 2.160 | 74,043 | +0.08(+3.85%) |
May 16, 2024 | 2.190 | 2.218 | 2.050 | 2.080 | 76,010 | -0.11(-5.02%) |
May 15, 2024 | 2.120 | 2.250 | 2.120 | 2.190 | 68,803 | -0.05(-2.23%) |
May 14, 2024 | 2.250 | 2.410 | 2.100 | 2.240 | 300,772 | -0.38(-14.50%) |
May 13, 2024 | 2.430 | 2.780 | 2.350 | 2.620 | 256,038 | +0.22(+9.17%) |
May 10, 2024 | 2.250 | 2.410 | 2.250 | 2.400 | 46,462 | +0.09(+3.90%) |
May 09, 2024 | 2.320 | 2.500 | 2.230 | 2.310 | 139,152 | -0.10(-4.15%) |
May 08, 2024 | 2.130 | 2.470 | 2.114 | 2.410 | 172,069 | +0.28(+13.15%) |
May 07, 2024 | 2.050 | 2.175 | 2.034 | 2.130 | 63,533 | +0.06(+2.90%) |
May 06, 2024 | 2.070 | 2.120 | 1.990 | 2.070 | 60,618 | +0.03(+1.47%) |
May 03, 2024 | 2.030 | 2.090 | 2.017 | 2.040 | 36,509 | -0.02(-0.97%) |
May 02, 2024 | 2.010 | 2.090 | 1.961 | 2.060 | 56,886 | +0.11(+5.64%) |