GraniteShares 2x Long LCID Daily ETF (NQ:LCDL)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.150	2.445	2.140	2.434	247,930	+0.16(+7.13%)
Apr 01, 2026	2.320	2.370	2.245	2.272	221,152	+0.03(+1.44%)
Mar 31, 2026	2.170	2.300	2.110	2.240	368,985	+0.15(+7.18%)
Mar 30, 2026	2.240	2.270	2.040	2.090	309,996	-0.11(-5.02%)
Mar 27, 2026	2.400	2.400	2.190	2.200	227,001	-0.25(-10.03%)
Mar 26, 2026	2.760	2.760	2.400	2.446	214,220	-0.42(-14.51%)
Mar 25, 2026	2.790	2.950	2.780	2.861	120,474	+0.17(+6.16%)
Mar 24, 2026	2.610	2.790	2.600	2.695	138,703	+0.03(+1.32%)
Mar 23, 2026	2.620	2.795	2.620	2.660	119,442	+0.11(+4.12%)
Mar 20, 2026	2.650	2.730	2.520	2.555	195,037	-0.11(-4.15%)
Mar 19, 2026	2.500	2.710	2.440	2.665	281,244	+0.16(+6.25%)
Mar 18, 2026	2.740	2.860	2.500	2.509	212,583	-0.19(-7.09%)
Mar 17, 2026	2.520	2.730	2.520	2.700	210,058	+0.22(+8.87%)
Mar 16, 2026	2.560	2.630	2.430	2.480	241,449	-0.03(-1.20%)
Mar 13, 2026	2.540	2.578	2.400	2.510	316,214	+0.03(+1.21%)
Mar 12, 2026	2.890	2.890	2.400	2.480	436,405	-0.45(-15.36%)
Mar 11, 2026	2.740	2.930	2.700	2.930	221,335	+0.24(+8.92%)
Mar 10, 2026	2.880	3.130	2.690	2.690	384,176	-0.07(-2.40%)
Mar 09, 2026	2.350	2.800	2.350	2.756	226,821	+0.29(+11.82%)
Mar 06, 2026	2.390	2.520	2.355	2.465	244,944	-0.03(-1.01%)
Mar 05, 2026	2.680	2.710	2.350	2.490	354,265	-0.22(-8.21%)
Mar 04, 2026	2.740	2.750	2.555	2.713	290,091	+0.07(+2.72%)
Mar 03, 2026	2.510	2.770	2.480	2.641	340,170	+0.03(+1.05%)
Mar 02, 2026	2.380	2.640	2.313	2.613	165,144	+0.00(+0.13%)
Feb 27, 2026	2.770	2.770	2.490	2.610	251,048	-0.29(-10.00%)
Feb 26, 2026	2.720	2.970	2.680	2.900	282,362	+0.17(+6.23%)
Feb 25, 2026	2.490	2.800	2.390	2.730	700,927	+0.16(+6.06%)
Feb 24, 2026	2.340	2.605	2.280	2.574	467,748	+0.22(+9.53%)
Feb 23, 2026	2.410	2.475	2.175	2.350	601,479	-0.04(-1.80%)
Feb 20, 2026	2.470	2.560	2.375	2.393	398,387	-0.12(-4.60%)
Feb 19, 2026	2.420	2.530	2.380	2.508	336,823	-0.02(-0.95%)
Feb 18, 2026	2.610	2.690	2.475	2.532	275,967	-0.05(-1.83%)
Feb 17, 2026	2.760	2.760	2.544	2.579	183,088	-0.20(-7.24%)
Feb 13, 2026	2.800	2.990	2.760	2.781	235,438	+0.19(+7.37%)
Feb 12, 2026	2.700	2.760	2.540	2.590	215,471	-0.08(-3.09%)
Feb 11, 2026	3.230	3.230	2.620	2.672	559,787	-0.48(-15.26%)
Feb 10, 2026	3.280	3.450	3.144	3.154	221,422	-0.11(-3.25%)
Feb 09, 2026	3.030	3.335	3.010	3.260	208,181	+0.14(+4.47%)
Feb 06, 2026	2.560	3.150	2.550	3.120	262,227	+0.66(+26.83%)
Feb 05, 2026	2.780	2.870	2.455	2.460	488,107	-0.48(-16.23%)
Feb 04, 2026	3.100	3.135	2.780	2.937	262,385	-0.07(-2.27%)
Feb 03, 2026	2.920	3.050	2.820	3.005	426,906	+0.12(+4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.