Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 0.1598 | 0.1598 | 0.1400 | 0.1589 | 792,395 | +0.00(+2.52%) |
Sep 09, 2024 | 0.1588 | 0.1716 | 0.1511 | 0.1550 | 1,317,079 | -0.01(-6.12%) |
Sep 06, 2024 | 0.1794 | 0.1794 | 0.1566 | 0.1651 | 1,130,207 | -0.01(-4.35%) |
Sep 05, 2024 | 0.2020 | 0.2103 | 0.1700 | 0.1726 | 1,934,322 | -0.03(-16.78%) |
Sep 04, 2024 | 0.2150 | 0.2150 | 0.2014 | 0.2074 | 296,369 | -0.01(-3.62%) |
Sep 03, 2024 | 0.2290 | 0.2290 | 0.2031 | 0.2152 | 414,727 | -0.01(-4.86%) |
Aug 30, 2024 | 0.2424 | 0.2424 | 0.2200 | 0.2262 | 610,496 | -0.01(-3.46%) |
Aug 29, 2024 | 0.2400 | 0.2490 | 0.2311 | 0.2343 | 407,403 | -0.00(-0.30%) |
Aug 28, 2024 | 0.2500 | 0.2540 | 0.2318 | 0.2350 | 748,292 | -0.02(-9.37%) |
Aug 27, 2024 | 0.2648 | 0.2690 | 0.2512 | 0.2593 | 567,334 | -0.01(-1.89%) |
Aug 26, 2024 | 0.2700 | 0.2715 | 0.2519 | 0.2643 | 467,627 | -0.01(-2.47%) |
Aug 23, 2024 | 0.2600 | 0.2875 | 0.2443 | 0.2710 | 1,813,481 | +0.02(+6.61%) |
Aug 22, 2024 | 0.2650 | 0.2760 | 0.2401 | 0.2542 | 2,675,636 | -0.01(-3.46%) |
Aug 21, 2024 | 0.2600 | 0.2980 | 0.2600 | 0.2633 | 6,604,516 | +0.01(+5.74%) |
Aug 20, 2024 | 0.2600 | 0.2672 | 0.2350 | 0.2490 | 2,091,553 | -0.00(-0.72%) |
Aug 19, 2024 | 0.2510 | 0.2673 | 0.2450 | 0.2508 | 1,057,071 | +0.02(+6.72%) |
Aug 16, 2024 | 0.2800 | 0.2900 | 0.2304 | 0.2350 | 1,529,065 | -0.04(-14.67%) |
Aug 15, 2024 | 0.2835 | 0.2906 | 0.2681 | 0.2754 | 412,861 | +0.01(+3.57%) |
Aug 14, 2024 | 0.2800 | 0.2800 | 0.2502 | 0.2659 | 554,505 | -0.02(-7.55%) |
Aug 13, 2024 | 0.2908 | 0.2998 | 0.2827 | 0.2876 | 201,700 | -0.00(-1.57%) |
Aug 12, 2024 | 0.2992 | 0.3040 | 0.2812 | 0.2922 | 137,524 | -0.01(-2.50%) |
Aug 09, 2024 | 0.3080 | 0.3080 | 0.2911 | 0.2997 | 178,885 | -0.01(-1.99%) |
Aug 08, 2024 | 0.3200 | 0.3200 | 0.2842 | 0.3058 | 190,492 | -0.00(-1.04%) |
Aug 07, 2024 | 0.3190 | 0.3298 | 0.3010 | 0.3090 | 124,451 | -0.01(-2.52%) |
Aug 06, 2024 | 0.3111 | 0.3308 | 0.3051 | 0.3170 | 193,442 | +0.02(+5.95%) |
Aug 05, 2024 | 0.2811 | 0.3236 | 0.2811 | 0.2992 | 672,542 | -0.04(-11.74%) |
Aug 02, 2024 | 0.3660 | 0.3660 | 0.3355 | 0.3390 | 323,940 | -0.03(-7.58%) |
Aug 01, 2024 | 0.3610 | 0.3882 | 0.3610 | 0.3668 | 176,357 | -0.00(-0.62%) |
Jul 31, 2024 | 0.3700 | 0.3699 | 0.3610 | 0.3691 | 143,850 | -0.00(-0.30%) |
Jul 30, 2024 | 0.3910 | 0.3979 | 0.3627 | 0.3702 | 399,989 | -0.03(-7.15%) |
Jul 29, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3987 | 332,782 | -0.01(-2.30%) |
Jul 26, 2024 | 0.3890 | 0.4108 | 0.3766 | 0.4081 | 947,052 | +0.03(+6.66%) |
Jul 25, 2024 | 0.3640 | 0.4480 | 0.3413 | 0.3826 | 1,257,015 | -0.00(-0.05%) |
Jul 24, 2024 | 0.3684 | 0.3980 | 0.3510 | 0.3828 | 1,930,919 | -0.03(-7.33%) |
Jul 23, 2024 | 0.5049 | 0.5399 | 0.4000 | 0.4131 | 14,888,905 | -0.09(-18.47%) |
Jul 22, 2024 | 0.5030 | 0.5124 | 0.4616 | 0.5067 | 15,350,962 | +0.01(+1.34%) |
Jul 19, 2024 | 0.4326 | 0.5150 | 0.4050 | 0.5000 | 482,246 | +0.06(+14.68%) |
Jul 18, 2024 | 0.4499 | 0.4632 | 0.4317 | 0.4360 | 209,540 | -0.01(-3.11%) |
Jul 17, 2024 | 0.4442 | 0.4552 | 0.4374 | 0.4500 | 116,816 | +0.00(+0.00%) |
Jul 16, 2024 | 0.4400 | 0.4575 | 0.4210 | 0.4500 | 130,168 | +0.00(+0.00%) |
Jul 15, 2024 | 0.4410 | 0.4665 | 0.4034 | 0.4500 | 398,732 | -0.00(-0.71%) |
Jul 12, 2024 | 0.4000 | 0.5300 | 0.4000 | 0.4532 | 1,261,566 | +0.05(+12.88%) |
Jul 11, 2024 | 0.4003 | 0.4063 | 0.3928 | 0.4015 | 91,863 | -0.00(-0.22%) |
Jul 10, 2024 | 0.4111 | 0.4118 | 0.3908 | 0.4024 | 143,358 | -0.01(-2.14%) |
Jul 09, 2024 | 0.4200 | 0.4250 | 0.3952 | 0.4112 | 232,806 | +0.01(+3.14%) |
Jul 08, 2024 | 0.4021 | 0.4052 | 0.3947 | 0.3987 | 163,989 | -0.00(-0.87%) |
Jul 05, 2024 | 0.3950 | 0.4120 | 0.3901 | 0.4022 | 172,377 | -0.00(-0.96%) |
Jul 03, 2024 | 0.4200 | 0.4200 | 0.3905 | 0.4061 | 362,500 | +0.01(+1.65%) |
Jul 02, 2024 | 0.4405 | 0.4405 | 0.3000 | 0.3995 | 594,022 | -0.04(-9.33%) |