Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.610 | 1.800 | 1.580 | 1.790 | 383,986 | +0.16(+9.82%) |
Jul 18, 2024 | 1.690 | 1.740 | 1.570 | 1.630 | 381,157 | -0.07(-4.12%) |
Jul 17, 2024 | 1.610 | 1.850 | 1.600 | 1.700 | 828,574 | +0.04(+2.41%) |
Jul 16, 2024 | 1.520 | 1.690 | 1.480 | 1.660 | 448,587 | +0.14(+9.21%) |
Jul 15, 2024 | 1.420 | 1.580 | 1.400 | 1.520 | 615,142 | +0.14(+10.14%) |
Jul 12, 2024 | 1.310 | 1.400 | 1.280 | 1.380 | 185,163 | +0.08(+6.15%) |
Jul 11, 2024 | 1.360 | 1.450 | 1.260 | 1.300 | 300,677 | -0.04(-2.99%) |
Jul 10, 2024 | 1.500 | 1.510 | 1.330 | 1.340 | 263,047 | -0.12(-8.22%) |
Jul 09, 2024 | 1.570 | 1.620 | 1.410 | 1.460 | 298,974 | -0.11(-7.01%) |
Jul 08, 2024 | 1.630 | 1.710 | 1.510 | 1.570 | 331,396 | -0.06(-3.68%) |
Jul 05, 2024 | 1.500 | 1.650 | 1.470 | 1.630 | 271,969 | +0.00(+0.00%) |
Jul 03, 2024 | 1.530 | 1.630 | 1.490 | 1.630 | 202,199 | +0.09(+5.84%) |
Jul 02, 2024 | 1.560 | 1.630 | 1.480 | 1.540 | 322,542 | -0.04(-2.53%) |
Jul 01, 2024 | 1.420 | 1.640 | 1.420 | 1.580 | 349,736 | +0.15(+10.49%) |
Jun 28, 2024 | 1.470 | 1.508 | 1.360 | 1.430 | 303,907 | -0.03(-2.05%) |
Jun 27, 2024 | 1.580 | 1.650 | 1.440 | 1.460 | 248,893 | -0.14(-8.75%) |
Jun 26, 2024 | 1.510 | 1.700 | 1.450 | 1.600 | 269,798 | +0.07(+4.58%) |
Jun 25, 2024 | 1.360 | 1.650 | 1.330 | 1.530 | 447,349 | +0.12(+8.51%) |
Jun 24, 2024 | 1.360 | 1.500 | 1.330 | 1.410 | 299,259 | -0.09(-6.00%) |
Jun 21, 2024 | 1.590 | 1.590 | 1.395 | 1.500 | 370,334 | -0.16(-9.64%) |
Jun 20, 2024 | 1.670 | 1.770 | 1.540 | 1.660 | 384,341 | -0.07(-4.05%) |
Jun 18, 2024 | 1.850 | 1.890 | 1.640 | 1.730 | 343,274 | -0.12(-6.49%) |
Jun 17, 2024 | 1.650 | 1.900 | 1.570 | 1.850 | 756,779 | +0.17(+10.12%) |
Jun 14, 2024 | 1.700 | 1.700 | 1.520 | 1.680 | 530,210 | +0.02(+1.20%) |
Jun 13, 2024 | 1.470 | 1.700 | 1.470 | 1.660 | 680,569 | +0.18(+12.16%) |
Jun 12, 2024 | 1.360 | 1.670 | 1.300 | 1.480 | 1,111,471 | +0.19(+14.73%) |
Jun 11, 2024 | 1.290 | 1.330 | 1.210 | 1.290 | 217,777 | -0.05(-3.73%) |
Jun 10, 2024 | 1.270 | 1.370 | 1.250 | 1.340 | 145,622 | +0.06(+4.69%) |
Jun 07, 2024 | 1.340 | 1.390 | 1.220 | 1.280 | 322,859 | -0.09(-6.57%) |
Jun 06, 2024 | 1.240 | 1.479 | 1.170 | 1.370 | 769,492 | +0.12(+9.60%) |
Jun 05, 2024 | 1.180 | 1.330 | 1.130 | 1.250 | 283,257 | +0.06(+5.04%) |
Jun 04, 2024 | 1.170 | 1.250 | 1.153 | 1.190 | 285,326 | -0.01(-0.83%) |
Jun 03, 2024 | 1.240 | 1.330 | 1.160 | 1.200 | 216,827 | -0.01(-0.83%) |
May 31, 2024 | 1.300 | 1.370 | 1.180 | 1.210 | 131,165 | -0.09(-6.92%) |
May 30, 2024 | 1.250 | 1.365 | 1.207 | 1.300 | 180,908 | +0.05(+4.00%) |
May 29, 2024 | 1.310 | 1.310 | 1.200 | 1.250 | 121,845 | -0.01(-0.79%) |
May 28, 2024 | 1.360 | 1.400 | 1.195 | 1.260 | 317,874 | -0.07(-5.26%) |
May 24, 2024 | 1.200 | 1.390 | 1.190 | 1.330 | 230,724 | +0.13(+10.83%) |
May 23, 2024 | 1.150 | 1.280 | 1.130 | 1.200 | 270,053 | +0.06(+5.26%) |
May 22, 2024 | 1.120 | 1.220 | 1.100 | 1.140 | 250,118 | +0.00(+0.00%) |
May 21, 2024 | 1.330 | 1.330 | 1.060 | 1.140 | 459,775 | -0.12(-9.52%) |
May 20, 2024 | 1.030 | 1.340 | 1.010 | 1.260 | 585,112 | +0.21(+20.00%) |
May 17, 2024 | 1.090 | 1.150 | 1.040 | 1.050 | 113,150 | -0.04(-3.67%) |
May 16, 2024 | 1.160 | 1.160 | 1.090 | 1.090 | 131,518 | -0.02(-1.80%) |
May 15, 2024 | 1.110 | 1.180 | 1.070 | 1.110 | 162,254 | +0.01(+0.91%) |
May 14, 2024 | 1.100 | 1.180 | 1.080 | 1.100 | 170,234 | -0.01(-0.90%) |
May 13, 2024 | 1.020 | 1.150 | 1.020 | 1.110 | 296,640 | +0.09(+8.82%) |
May 10, 2024 | 1.170 | 1.185 | 1.010 | 1.020 | 300,770 | -0.13(-11.30%) |
May 09, 2024 | 1.170 | 1.280 | 1.110 | 1.150 | 185,603 | -0.06(-4.96%) |
May 08, 2024 | 1.110 | 1.266 | 1.077 | 1.210 | 151,882 | +0.07(+6.14%) |
May 07, 2024 | 1.280 | 1.300 | 1.100 | 1.140 | 247,090 | -0.16(-12.31%) |
May 06, 2024 | 1.320 | 1.390 | 1.250 | 1.300 | 195,946 | +0.01(+0.78%) |
May 03, 2024 | 1.290 | 1.320 | 1.220 | 1.290 | 137,091 | +0.05(+4.03%) |
May 02, 2024 | 1.310 | 1.330 | 1.195 | 1.240 | 161,724 | -0.03(-2.36%) |