Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.720 | 6.885 | 6.685 | 6.770 | 1,156,818 | +0.26(+3.99%) |
Oct 17, 2024 | 6.790 | 6.800 | 6.460 | 6.510 | 1,189,372 | -0.36(-5.24%) |
Oct 16, 2024 | 6.850 | 6.910 | 6.820 | 6.870 | 558,214 | +0.06(+0.88%) |
Oct 15, 2024 | 7.120 | 7.125 | 6.760 | 6.810 | 1,110,180 | -0.38(-5.29%) |
Oct 14, 2024 | 7.360 | 7.389 | 7.180 | 7.190 | 774,957 | -0.19(-2.57%) |
Oct 11, 2024 | 7.200 | 7.420 | 7.195 | 7.380 | 692,918 | +0.11(+1.51%) |
Oct 10, 2024 | 7.410 | 7.485 | 7.250 | 7.270 | 818,583 | -0.09(-1.22%) |
Oct 09, 2024 | 7.520 | 7.595 | 7.355 | 7.360 | 1,199,192 | -0.31(-4.04%) |
Oct 08, 2024 | 7.200 | 7.800 | 7.190 | 7.670 | 3,667,953 | -0.19(-2.42%) |
Oct 07, 2024 | 7.800 | 7.950 | 7.770 | 7.860 | 2,148,540 | +0.13(+1.68%) |
Oct 04, 2024 | 7.680 | 7.750 | 7.615 | 7.730 | 2,027,816 | +0.14(+1.84%) |
Oct 03, 2024 | 7.540 | 7.700 | 7.380 | 7.590 | 1,899,304 | -0.19(-2.44%) |
Oct 02, 2024 | 8.170 | 8.190 | 7.535 | 7.780 | 3,573,149 | -0.08(-1.02%) |
Oct 01, 2024 | 7.610 | 7.860 | 7.510 | 7.860 | 1,739,480 | +0.25(+3.29%) |
Sep 30, 2024 | 7.660 | 7.880 | 7.545 | 7.610 | 2,652,028 | +0.20(+2.70%) |
Sep 27, 2024 | 7.260 | 7.515 | 7.170 | 7.410 | 2,403,825 | +0.21(+2.92%) |
Sep 26, 2024 | 7.500 | 7.500 | 6.960 | 7.200 | 3,622,175 | +0.25(+3.60%) |
Sep 25, 2024 | 7.060 | 7.110 | 6.940 | 6.950 | 1,626,635 | -0.20(-2.80%) |
Sep 24, 2024 | 6.800 | 7.200 | 6.700 | 7.150 | 1,781,072 | +0.65(+10.00%) |
Sep 23, 2024 | 6.450 | 6.600 | 6.420 | 6.500 | 1,568,876 | +0.11(+1.72%) |
Sep 20, 2024 | 6.490 | 6.535 | 6.380 | 6.390 | 657,865 | -0.09(-1.39%) |
Sep 19, 2024 | 6.500 | 6.540 | 6.430 | 6.480 | 883,400 | +0.09(+1.41%) |
Sep 18, 2024 | 6.340 | 6.400 | 6.260 | 6.390 | 916,695 | +0.07(+1.11%) |
Sep 17, 2024 | 6.330 | 6.445 | 6.280 | 6.320 | 609,858 | +0.02(+0.32%) |
Sep 16, 2024 | 6.340 | 6.380 | 6.245 | 6.300 | 1,095,772 | -0.07(-1.10%) |
Sep 13, 2024 | 6.240 | 6.385 | 6.240 | 6.370 | 1,244,917 | +0.08(+1.27%) |
Sep 12, 2024 | 6.450 | 6.480 | 6.285 | 6.290 | 1,057,051 | -0.16(-2.48%) |
Sep 11, 2024 | 6.380 | 6.630 | 6.340 | 6.450 | 958,366 | +0.10(+1.57%) |
Sep 10, 2024 | 6.340 | 6.396 | 6.330 | 6.350 | 1,544,711 | +0.03(+0.47%) |
Sep 09, 2024 | 6.380 | 6.435 | 6.320 | 6.320 | 1,467,576 | -0.06(-0.94%) |
Sep 06, 2024 | 6.380 | 6.400 | 6.305 | 6.380 | 1,795,653 | -0.04(-0.62%) |
Sep 05, 2024 | 6.240 | 6.480 | 6.220 | 6.420 | 1,139,093 | +0.22(+3.55%) |
Sep 04, 2024 | 6.330 | 6.425 | 6.120 | 6.200 | 1,091,975 | -0.19(-2.97%) |
Sep 03, 2024 | 6.430 | 6.660 | 6.100 | 6.390 | 2,104,743 | -0.25(-3.77%) |
Aug 30, 2024 | 6.680 | 6.710 | 6.560 | 6.640 | 1,051,551 | +0.05(+0.76%) |
Aug 29, 2024 | 6.700 | 6.740 | 6.540 | 6.590 | 1,674,586 | -0.02(-0.30%) |
Aug 28, 2024 | 6.500 | 6.630 | 6.395 | 6.610 | 1,253,098 | +0.09(+1.38%) |
Aug 27, 2024 | 6.680 | 6.724 | 6.460 | 6.520 | 1,496,639 | -0.13(-1.95%) |
Aug 26, 2024 | 6.780 | 6.870 | 6.620 | 6.650 | 2,188,344 | -0.27(-3.90%) |
Aug 23, 2024 | 6.720 | 6.940 | 6.720 | 6.920 | 1,156,122 | +0.15(+2.22%) |
Aug 22, 2024 | 6.880 | 6.880 | 6.715 | 6.770 | 1,247,218 | -0.09(-1.31%) |
Aug 21, 2024 | 6.830 | 6.930 | 6.790 | 6.860 | 1,144,403 | +0.05(+0.73%) |
Aug 20, 2024 | 6.970 | 6.980 | 6.800 | 6.810 | 685,369 | -0.22(-3.13%) |
Aug 19, 2024 | 6.920 | 7.060 | 6.880 | 7.030 | 1,057,247 | +0.15(+2.18%) |
Aug 16, 2024 | 6.760 | 6.890 | 6.760 | 6.880 | 1,200,054 | +0.10(+1.47%) |
Aug 15, 2024 | 6.810 | 6.850 | 6.645 | 6.780 | 959,143 | -0.02(-0.29%) |
Aug 14, 2024 | 6.920 | 6.990 | 6.754 | 6.800 | 1,232,934 | -0.15(-2.16%) |
Aug 13, 2024 | 6.960 | 7.050 | 6.820 | 6.950 | 1,458,073 | +0.01(+0.14%) |
Aug 12, 2024 | 6.780 | 6.980 | 6.725 | 6.940 | 751,788 | +0.17(+2.51%) |
Aug 09, 2024 | 6.630 | 6.815 | 6.630 | 6.770 | 3,031,775 | +0.04(+0.59%) |
Aug 08, 2024 | 6.660 | 6.780 | 6.660 | 6.730 | 1,065,260 | +0.01(+0.15%) |
Aug 07, 2024 | 6.870 | 6.920 | 6.720 | 6.720 | 1,009,767 | -0.06(-0.88%) |
Aug 06, 2024 | 6.430 | 6.840 | 6.430 | 6.780 | 1,553,174 | +0.30(+4.63%) |
Aug 05, 2024 | 6.260 | 6.635 | 6.220 | 6.480 | 2,361,426 | -0.04(-0.61%) |
Aug 02, 2024 | 6.580 | 6.610 | 6.480 | 6.520 | 922,593 | -0.11(-1.66%) |