Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.530 | 2.550 | 2.470 | 2.470 | 22,764 | -0.02(-0.80%) |
Jul 16, 2024 | 2.450 | 2.550 | 2.417 | 2.490 | 43,645 | +0.04(+1.63%) |
Jul 15, 2024 | 2.470 | 2.700 | 2.400 | 2.450 | 70,634 | -0.12(-4.67%) |
Jul 12, 2024 | 2.430 | 2.720 | 2.360 | 2.570 | 144,612 | +0.09(+3.63%) |
Jul 11, 2024 | 2.300 | 2.600 | 2.280 | 2.480 | 329,885 | -0.08(-3.13%) |
Jul 10, 2024 | 2.200 | 3.390 | 2.180 | 2.560 | 5,763,602 | +0.32(+14.29%) |
Jul 09, 2024 | 2.250 | 2.350 | 2.230 | 2.240 | 18,096 | -0.10(-4.27%) |
Jul 08, 2024 | 2.300 | 2.340 | 2.260 | 2.340 | 11,737 | +0.03(+1.30%) |
Jul 05, 2024 | 2.250 | 2.380 | 2.250 | 2.310 | 10,553 | +0.04(+1.54%) |
Jul 03, 2024 | 2.290 | 2.330 | 2.251 | 2.275 | 7,291 | -0.02(-0.66%) |
Jul 02, 2024 | 2.270 | 2.340 | 2.270 | 2.290 | 17,012 | -0.02(-0.87%) |
Jul 01, 2024 | 2.270 | 2.340 | 2.270 | 2.310 | 15,403 | -0.01(-0.43%) |
Jun 28, 2024 | 2.280 | 2.390 | 2.280 | 2.320 | 12,688 | -0.04(-1.69%) |
Jun 27, 2024 | 2.250 | 2.370 | 2.240 | 2.360 | 20,400 | +0.09(+3.96%) |
Jun 26, 2024 | 2.330 | 2.410 | 2.258 | 2.270 | 27,485 | -0.09(-3.81%) |
Jun 25, 2024 | 2.220 | 2.360 | 2.110 | 2.360 | 98,548 | +0.18(+8.26%) |
Jun 24, 2024 | 2.090 | 2.210 | 2.090 | 2.180 | 28,223 | +0.05(+2.11%) |
Jun 21, 2024 | 2.130 | 2.160 | 2.080 | 2.135 | 22,192 | -0.03(-1.16%) |
Jun 20, 2024 | 2.190 | 2.231 | 2.130 | 2.160 | 53,816 | -0.08(-3.57%) |
Jun 18, 2024 | 2.310 | 2.330 | 2.230 | 2.240 | 30,327 | -0.13(-5.49%) |
Jun 17, 2024 | 2.430 | 2.430 | 2.320 | 2.370 | 19,236 | -0.04(-1.66%) |
Jun 14, 2024 | 2.350 | 2.470 | 2.330 | 2.410 | 22,952 | +0.05(+2.12%) |
Jun 13, 2024 | 2.440 | 2.440 | 2.350 | 2.360 | 20,417 | -0.06(-2.48%) |
Jun 12, 2024 | 2.490 | 2.500 | 2.400 | 2.420 | 18,397 | -0.02(-0.82%) |
Jun 11, 2024 | 2.460 | 2.480 | 2.360 | 2.440 | 31,330 | -0.04(-1.61%) |
Jun 10, 2024 | 2.390 | 2.508 | 2.390 | 2.480 | 34,030 | +0.01(+0.40%) |
Jun 07, 2024 | 2.640 | 2.640 | 2.450 | 2.470 | 67,907 | -0.25(-9.19%) |
Jun 06, 2024 | 2.330 | 2.800 | 2.330 | 2.720 | 278,489 | +0.32(+13.33%) |
Jun 05, 2024 | 2.300 | 2.500 | 2.271 | 2.400 | 293,776 | -0.06(-2.44%) |
Jun 04, 2024 | 2.780 | 3.530 | 2.400 | 2.460 | 5,296,485 | +0.01(+0.41%) |
Jun 03, 2024 | 2.420 | 2.490 | 2.410 | 2.450 | 507,517 | +0.02(+0.82%) |
May 31, 2024 | 2.510 | 2.510 | 2.380 | 2.430 | 30,851 | -0.08(-3.19%) |
May 30, 2024 | 2.510 | 2.550 | 2.470 | 2.510 | 19,750 | -0.04(-1.57%) |
May 29, 2024 | 2.600 | 2.600 | 2.490 | 2.550 | 19,593 | -0.10(-3.77%) |
May 28, 2024 | 2.690 | 2.705 | 2.600 | 2.650 | 72,759 | -0.07(-2.57%) |
May 24, 2024 | 2.680 | 2.832 | 2.665 | 2.720 | 19,352 | -0.02(-0.73%) |
May 23, 2024 | 2.970 | 3.000 | 2.650 | 2.740 | 42,090 | -0.14(-4.86%) |
May 22, 2024 | 2.780 | 2.910 | 2.780 | 2.880 | 28,240 | +0.10(+3.60%) |
May 21, 2024 | 2.770 | 2.810 | 2.770 | 2.780 | 30,388 | -0.01(-0.36%) |
May 20, 2024 | 2.790 | 2.870 | 2.770 | 2.790 | 53,468 | +0.01(+0.36%) |
May 17, 2024 | 2.610 | 2.790 | 2.610 | 2.780 | 56,778 | +0.13(+4.91%) |
May 16, 2024 | 2.620 | 2.670 | 2.560 | 2.650 | 42,598 | -0.02(-0.75%) |
May 15, 2024 | 2.670 | 2.755 | 2.640 | 2.670 | 44,367 | -0.04(-1.48%) |
May 14, 2024 | 2.620 | 2.740 | 2.557 | 2.710 | 124,320 | +0.07(+2.65%) |
May 13, 2024 | 2.540 | 2.650 | 2.520 | 2.640 | 65,150 | +0.09(+3.53%) |
May 10, 2024 | 2.640 | 2.640 | 2.520 | 2.550 | 71,504 | -0.08(-3.04%) |
May 09, 2024 | 2.700 | 2.760 | 2.593 | 2.630 | 109,480 | -0.08(-2.95%) |
May 08, 2024 | 2.450 | 2.760 | 2.410 | 2.710 | 117,872 | +0.21(+8.40%) |
May 07, 2024 | 2.420 | 2.540 | 2.350 | 2.500 | 92,332 | +0.07(+2.88%) |
May 06, 2024 | 2.450 | 2.460 | 2.230 | 2.430 | 261,367 | -0.05(-2.02%) |
May 03, 2024 | 2.560 | 2.630 | 2.470 | 2.480 | 392,228 | -0.67(-21.27%) |
May 02, 2024 | 2.790 | 3.280 | 2.700 | 3.150 | 807,863 | +0.37(+13.31%) |