NewcelX Ltd. - Ordinary Shares (NQ:NCEL)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.300	2.350	2.180	2.255	23,378	-0.10(-4.04%)
Apr 01, 2026	2.310	2.465	2.250	2.350	31,383	+0.23(+10.85%)
Mar 31, 2026	2.060	2.420	2.060	2.120	40,785	+0.24(+12.77%)
Mar 30, 2026	2.150	2.150	1.830	1.880	45,065	-0.34(-15.32%)
Mar 27, 2026	2.460	2.460	2.190	2.220	17,070	-0.25(-10.12%)
Mar 26, 2026	2.400	2.490	2.341	2.470	7,508	+0.04(+1.65%)
Mar 25, 2026	2.430	2.456	2.400	2.430	6,777	+0.01(+0.41%)
Mar 24, 2026	2.450	2.490	2.410	2.420	5,198	-0.03(-1.22%)
Mar 23, 2026	2.340	2.450	2.340	2.450	8,694	+0.08(+3.38%)
Mar 20, 2026	2.450	2.450	2.350	2.370	12,505	-0.08(-3.27%)
Mar 19, 2026	2.510	2.540	2.450	2.450	8,283	-0.17(-6.49%)
Mar 18, 2026	2.720	2.721	2.600	2.620	6,691	-0.07(-2.60%)
Mar 17, 2026	2.700	2.700	2.610	2.690	12,931	+0.02(+0.75%)
Mar 16, 2026	2.790	2.844	2.650	2.670	14,723	-0.07(-2.55%)
Mar 13, 2026	2.850	2.850	2.650	2.740	11,355	-0.05(-1.79%)
Mar 12, 2026	2.670	2.800	2.544	2.790	6,993	+0.08(+2.95%)
Mar 11, 2026	2.710	2.735	2.600	2.710	32,718	+0.09(+3.44%)
Mar 10, 2026	2.860	2.860	2.600	2.620	88,774	-0.12(-4.38%)
Mar 09, 2026	2.970	3.080	2.660	2.740	126,131	-0.03(-1.08%)
Mar 06, 2026	2.850	2.850	2.750	2.770	7,734	-0.05(-1.77%)
Mar 05, 2026	2.830	2.880	2.810	2.820	4,562	-0.01(-0.35%)
Mar 04, 2026	2.810	2.890	2.810	2.830	6,628	-0.03(-1.05%)
Mar 03, 2026	2.810	2.860	2.810	2.860	4,568	+0.03(+1.06%)
Mar 02, 2026	2.980	2.980	2.830	2.830	2,428	-0.07(-2.41%)
Feb 27, 2026	2.840	2.910	2.830	2.900	3,182	+0.03(+1.05%)
Feb 26, 2026	2.820	2.950	2.820	2.870	4,890	-0.01(-0.35%)
Feb 25, 2026	2.760	2.880	2.760	2.880	11,108	+0.17(+6.27%)
Feb 24, 2026	2.790	2.790	2.650	2.710	9,755	+0.06(+2.46%)
Feb 23, 2026	2.680	2.770	2.630	2.645	13,706	-0.06(-2.04%)
Feb 20, 2026	2.750	2.820	2.670	2.700	15,945	-0.06(-2.17%)
Feb 19, 2026	2.710	2.760	2.700	2.760	7,160	+0.05(+1.85%)
Feb 18, 2026	2.700	2.740	2.670	2.710	12,635	+0.00(+0.00%)
Feb 17, 2026	2.710	2.760	2.670	2.710	9,768	-0.06(-2.17%)
Feb 13, 2026	2.740	2.770	2.690	2.770	12,581	-0.02(-0.72%)
Feb 12, 2026	2.850	2.890	2.630	2.790	59,326	+0.03(+1.09%)
Feb 11, 2026	2.820	3.030	2.760	2.760	13,528	-0.13(-4.50%)
Feb 10, 2026	3.110	3.250	2.650	2.890	72,042	-0.20(-6.47%)
Feb 09, 2026	2.850	3.090	2.730	3.090	52,779	+0.32(+11.55%)
Feb 06, 2026	2.700	2.840	2.640	2.770	14,881	+0.13(+4.92%)
Feb 05, 2026	2.670	2.780	2.620	2.640	27,692	-0.07(-2.58%)
Feb 04, 2026	2.800	2.800	2.635	2.710	54,145	-0.02(-0.73%)
Feb 03, 2026	2.700	2.855	2.591	2.730	95,040	-0.02(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.