Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 34.14 | 36.63 | 32.47 | 35.00 | 89,332 | +0.62(+1.80%) |
Sep 05, 2024 | 34.84 | 35.89 | 34.07 | 34.38 | 51,174 | -0.12(-0.35%) |
Sep 04, 2024 | 32.32 | 34.70 | 32.15 | 34.50 | 53,618 | +1.68(+5.12%) |
Sep 03, 2024 | 37.10 | 38.00 | 32.62 | 32.82 | 66,064 | -4.60(-12.29%) |
Aug 30, 2024 | 36.90 | 38.17 | 35.91 | 37.42 | 123,190 | +1.02(+2.80%) |
Aug 29, 2024 | 35.91 | 37.42 | 35.02 | 36.40 | 36,819 | +0.65(+1.82%) |
Aug 28, 2024 | 35.50 | 37.42 | 35.27 | 35.75 | 37,354 | -0.19(-0.53%) |
Aug 27, 2024 | 36.59 | 37.59 | 35.07 | 35.94 | 22,414 | -0.81(-2.20%) |
Aug 26, 2024 | 35.50 | 37.86 | 35.50 | 36.75 | 50,360 | +1.81(+5.18%) |
Aug 23, 2024 | 34.46 | 35.96 | 33.88 | 34.94 | 82,930 | +1.13(+3.34%) |
Aug 22, 2024 | 35.69 | 35.69 | 33.05 | 33.81 | 29,628 | -2.03(-5.66%) |
Aug 21, 2024 | 35.95 | 36.75 | 35.17 | 35.84 | 65,041 | +0.14(+0.39%) |
Aug 20, 2024 | 35.01 | 35.73 | 33.92 | 35.70 | 92,230 | -0.11(-0.31%) |
Aug 19, 2024 | 35.50 | 36.38 | 34.00 | 35.81 | 123,713 | +0.79(+2.26%) |
Aug 16, 2024 | 35.57 | 36.78 | 34.52 | 35.02 | 45,202 | -0.60(-1.68%) |
Aug 15, 2024 | 34.34 | 35.95 | 33.02 | 35.62 | 129,434 | +2.05(+6.11%) |
Aug 14, 2024 | 34.18 | 34.69 | 32.82 | 33.57 | 119,529 | -0.61(-1.78%) |
Aug 13, 2024 | 35.23 | 36.41 | 33.91 | 34.18 | 96,108 | -0.51(-1.47%) |
Aug 12, 2024 | 35.12 | 35.76 | 32.25 | 34.69 | 144,766 | -0.90(-2.53%) |
Aug 09, 2024 | 36.20 | 37.74 | 35.50 | 35.59 | 107,518 | -0.96(-2.63%) |
Aug 08, 2024 | 37.03 | 37.05 | 35.47 | 36.55 | 138,100 | +0.26(+0.72%) |
Aug 07, 2024 | 37.94 | 39.40 | 36.02 | 36.29 | 97,602 | -1.58(-4.17%) |
Aug 06, 2024 | 36.69 | 39.74 | 36.69 | 37.87 | 84,114 | +1.07(+2.91%) |
Aug 05, 2024 | 37.75 | 38.72 | 36.24 | 36.80 | 118,792 | -2.75(-6.95%) |
Aug 02, 2024 | 38.56 | 40.42 | 38.56 | 39.55 | 105,080 | -0.96(-2.37%) |
Aug 01, 2024 | 40.96 | 43.49 | 39.80 | 40.51 | 134,538 | -0.63(-1.53%) |
Jul 31, 2024 | 39.62 | 41.56 | 38.34 | 41.14 | 79,938 | +2.02(+5.16%) |
Jul 30, 2024 | 41.51 | 42.16 | 37.97 | 39.12 | 110,042 | -2.23(-5.39%) |
Jul 29, 2024 | 44.96 | 47.00 | 39.83 | 41.35 | 146,182 | -3.48(-7.76%) |
Jul 26, 2024 | 43.55 | 45.13 | 42.46 | 44.83 | 185,724 | +2.13(+4.99%) |
Jul 25, 2024 | 42.83 | 44.04 | 41.82 | 42.70 | 153,519 | -0.04(-0.09%) |
Jul 24, 2024 | 43.98 | 44.00 | 42.15 | 42.74 | 139,332 | -0.29(-0.67%) |
Jul 23, 2024 | 43.20 | 43.97 | 42.16 | 43.03 | 111,358 | -0.29(-0.67%) |
Jul 22, 2024 | 42.26 | 44.99 | 42.26 | 43.32 | 75,980 | +1.06(+2.51%) |
Jul 19, 2024 | 41.69 | 43.09 | 40.52 | 42.26 | 74,472 | +0.84(+2.03%) |
Jul 18, 2024 | 44.40 | 45.07 | 39.30 | 41.42 | 75,652 | -2.92(-6.59%) |
Jul 17, 2024 | 45.00 | 46.30 | 43.09 | 44.34 | 240,363 | -1.41(-3.08%) |
Jul 16, 2024 | 46.08 | 47.30 | 45.38 | 45.75 | 90,008 | -0.20(-0.44%) |
Jul 15, 2024 | 42.93 | 49.05 | 41.02 | 45.95 | 249,270 | +3.37(+7.91%) |
Jul 12, 2024 | 42.00 | 44.00 | 40.88 | 42.58 | 79,829 | +0.81(+1.94%) |
Jul 11, 2024 | 39.49 | 43.53 | 38.94 | 41.77 | 76,705 | +3.21(+8.32%) |
Jul 10, 2024 | 38.53 | 40.39 | 38.28 | 38.56 | 91,995 | +0.26(+0.68%) |
Jul 09, 2024 | 36.55 | 39.68 | 36.24 | 38.30 | 79,041 | +1.51(+4.10%) |
Jul 08, 2024 | 34.11 | 38.15 | 34.11 | 36.79 | 81,341 | +2.66(+7.79%) |
Jul 05, 2024 | 35.78 | 35.87 | 33.67 | 34.13 | 69,484 | -1.85(-5.14%) |
Jul 03, 2024 | 38.41 | 39.00 | 35.92 | 35.98 | 77,158 | -2.48(-6.45%) |
Jul 02, 2024 | 40.44 | 42.52 | 36.89 | 38.46 | 303,214 | -2.16(-5.32%) |