Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.140 | 7.220 | 6.720 | 6.870 | 41,293 | -0.22(-3.17%) |
Aug 15, 2024 | 6.970 | 7.394 | 6.800 | 7.095 | 47,863 | +0.33(+4.80%) |
Aug 14, 2024 | 7.300 | 7.920 | 5.750 | 6.770 | 602,104 | -0.51(-7.01%) |
Aug 13, 2024 | 7.000 | 7.440 | 6.866 | 7.280 | 83,476 | +0.38(+5.51%) |
Aug 12, 2024 | 6.980 | 7.010 | 6.810 | 6.900 | 26,281 | -0.08(-1.15%) |
Aug 09, 2024 | 7.130 | 7.180 | 6.920 | 6.980 | 27,187 | -0.16(-2.24%) |
Aug 08, 2024 | 6.670 | 7.300 | 6.640 | 7.140 | 20,849 | +0.49(+7.37%) |
Aug 07, 2024 | 7.240 | 7.240 | 6.590 | 6.650 | 28,735 | -0.55(-7.64%) |
Aug 06, 2024 | 7.020 | 7.450 | 6.830 | 7.200 | 31,621 | +0.24(+3.45%) |
Aug 05, 2024 | 6.400 | 7.150 | 6.400 | 6.960 | 93,282 | +0.01(+0.14%) |
Aug 02, 2024 | 6.920 | 7.140 | 6.876 | 6.950 | 40,377 | -0.27(-3.74%) |
Aug 01, 2024 | 7.700 | 7.760 | 7.150 | 7.220 | 39,834 | -0.51(-6.60%) |
Jul 31, 2024 | 7.700 | 7.960 | 7.420 | 7.730 | 47,258 | +0.03(+0.39%) |
Jul 30, 2024 | 7.630 | 7.800 | 7.360 | 7.700 | 38,367 | +0.05(+0.65%) |
Jul 29, 2024 | 7.960 | 8.100 | 7.490 | 7.650 | 35,079 | -0.31(-3.89%) |
Jul 26, 2024 | 8.290 | 8.290 | 7.800 | 7.960 | 25,284 | -0.16(-1.97%) |
Jul 25, 2024 | 8.110 | 8.565 | 8.070 | 8.120 | 39,403 | +0.05(+0.62%) |
Jul 24, 2024 | 8.490 | 9.155 | 7.890 | 8.070 | 98,284 | -0.39(-4.61%) |
Jul 23, 2024 | 7.610 | 8.705 | 7.480 | 8.460 | 67,537 | +0.81(+10.59%) |
Jul 22, 2024 | 8.030 | 8.030 | 7.430 | 7.650 | 64,041 | -0.31(-3.89%) |
Jul 19, 2024 | 7.320 | 8.060 | 7.320 | 7.960 | 85,314 | +0.66(+9.04%) |
Jul 18, 2024 | 7.460 | 7.750 | 7.180 | 7.300 | 30,249 | -0.21(-2.80%) |
Jul 17, 2024 | 8.040 | 8.130 | 7.240 | 7.510 | 67,488 | -0.51(-6.36%) |
Jul 16, 2024 | 7.680 | 8.280 | 7.615 | 8.020 | 116,766 | +0.32(+4.16%) |
Jul 15, 2024 | 7.420 | 8.010 | 7.300 | 7.700 | 81,657 | +0.26(+3.49%) |
Jul 12, 2024 | 7.420 | 7.650 | 7.240 | 7.440 | 41,811 | +0.03(+0.40%) |
Jul 11, 2024 | 7.010 | 7.480 | 7.000 | 7.410 | 57,555 | +0.54(+7.86%) |
Jul 10, 2024 | 6.750 | 7.050 | 6.660 | 6.870 | 58,582 | +0.22(+3.31%) |
Jul 09, 2024 | 6.790 | 6.820 | 6.600 | 6.650 | 48,497 | -0.16(-2.35%) |
Jul 08, 2024 | 7.320 | 7.370 | 6.770 | 6.810 | 46,452 | -0.43(-5.94%) |
Jul 05, 2024 | 7.230 | 7.350 | 7.142 | 7.240 | 58,053 | +0.00(+0.00%) |
Jul 03, 2024 | 7.250 | 7.450 | 7.090 | 7.240 | 42,340 | +0.01(+0.14%) |
Jul 02, 2024 | 7.250 | 7.400 | 7.195 | 7.230 | 90,996 | -0.09(-1.23%) |
Jul 01, 2024 | 7.610 | 7.908 | 7.260 | 7.320 | 136,175 | -0.24(-3.17%) |
Jun 28, 2024 | 7.070 | 7.650 | 6.940 | 7.560 | 1,823,279 | +0.56(+8.00%) |
Jun 27, 2024 | 6.830 | 7.190 | 6.770 | 7.000 | 158,961 | +0.15(+2.19%) |
Jun 26, 2024 | 6.580 | 7.000 | 6.570 | 6.850 | 87,532 | +0.14(+2.09%) |
Jun 25, 2024 | 6.770 | 6.810 | 6.650 | 6.710 | 128,138 | +0.02(+0.30%) |
Jun 24, 2024 | 6.580 | 6.832 | 6.580 | 6.690 | 86,186 | +0.01(+0.15%) |
Jun 21, 2024 | 6.710 | 6.850 | 6.540 | 6.680 | 192,197 | +0.08(+1.21%) |
Jun 20, 2024 | 6.440 | 6.830 | 6.420 | 6.600 | 84,713 | +0.10(+1.54%) |
Jun 18, 2024 | 6.500 | 6.720 | 6.470 | 6.500 | 65,380 | +0.00(+0.00%) |
Jun 17, 2024 | 6.420 | 6.540 | 6.210 | 6.500 | 60,781 | +0.04(+0.62%) |
Jun 14, 2024 | 6.680 | 6.680 | 6.440 | 6.460 | 48,428 | -0.22(-3.29%) |
Jun 13, 2024 | 6.980 | 7.060 | 6.480 | 6.680 | 58,535 | -0.27(-3.88%) |
Jun 12, 2024 | 6.560 | 7.020 | 6.520 | 6.950 | 94,197 | +0.57(+8.93%) |
Jun 11, 2024 | 6.410 | 6.520 | 6.350 | 6.380 | 47,040 | -0.05(-0.78%) |
Jun 10, 2024 | 6.370 | 6.710 | 6.320 | 6.430 | 66,823 | -0.04(-0.62%) |
Jun 07, 2024 | 6.440 | 6.680 | 6.440 | 6.470 | 64,420 | -0.08(-1.22%) |
Jun 06, 2024 | 6.480 | 6.600 | 6.400 | 6.550 | 56,641 | +0.01(+0.15%) |
Jun 05, 2024 | 6.540 | 6.740 | 6.310 | 6.540 | 71,392 | +0.07(+1.08%) |
Jun 04, 2024 | 6.450 | 6.660 | 6.150 | 6.470 | 140,366 | +0.01(+0.15%) |