Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 1.930 | 2.080 | 1.925 | 2.000 | 2,622,648 | +0.06(+3.09%) |
Jul 23, 2024 | 1.890 | 1.950 | 1.830 | 1.940 | 1,335,014 | +0.02(+1.04%) |
Jul 22, 2024 | 1.730 | 1.920 | 1.725 | 1.920 | 1,690,167 | +0.19(+10.98%) |
Jul 19, 2024 | 1.760 | 1.780 | 1.690 | 1.730 | 1,439,181 | -0.02(-1.14%) |
Jul 18, 2024 | 1.770 | 1.820 | 1.690 | 1.750 | 1,823,068 | -0.01(-0.57%) |
Jul 17, 2024 | 1.790 | 1.860 | 1.720 | 1.760 | 2,900,876 | -0.03(-1.68%) |
Jul 16, 2024 | 1.650 | 1.810 | 1.630 | 1.790 | 1,733,474 | +0.18(+11.18%) |
Jul 15, 2024 | 1.650 | 1.650 | 1.570 | 1.610 | 1,535,789 | -0.04(-2.42%) |
Jul 12, 2024 | 1.700 | 1.720 | 1.635 | 1.650 | 2,131,093 | +0.00(+0.00%) |
Jul 11, 2024 | 1.540 | 1.660 | 1.505 | 1.650 | 2,355,620 | +0.18(+12.24%) |
Jul 10, 2024 | 1.590 | 1.665 | 1.460 | 1.470 | 1,920,504 | -0.13(-8.13%) |
Jul 09, 2024 | 1.490 | 1.620 | 1.450 | 1.600 | 2,148,153 | +0.13(+8.84%) |
Jul 08, 2024 | 1.390 | 1.490 | 1.385 | 1.470 | 3,041,910 | +0.07(+5.00%) |
Jul 05, 2024 | 1.520 | 1.530 | 1.385 | 1.400 | 1,810,336 | -0.10(-6.67%) |
Jul 03, 2024 | 1.570 | 1.580 | 1.490 | 1.500 | 1,469,208 | -0.05(-3.23%) |
Jul 02, 2024 | 1.550 | 1.570 | 1.520 | 1.550 | 1,321,927 | +0.01(+0.65%) |
Jul 01, 2024 | 1.550 | 1.580 | 1.520 | 1.540 | 2,366,511 | +0.00(+0.00%) |
Jun 28, 2024 | 1.570 | 1.610 | 1.520 | 1.540 | 19,260,872 | -0.04(-2.53%) |
Jun 27, 2024 | 1.590 | 1.620 | 1.560 | 1.580 | 1,445,802 | -0.02(-1.25%) |
Jun 26, 2024 | 1.570 | 1.620 | 1.540 | 1.600 | 2,252,010 | +0.02(+1.27%) |
Jun 25, 2024 | 1.600 | 1.650 | 1.580 | 1.580 | 2,382,927 | -0.04(-2.47%) |
Jun 24, 2024 | 1.730 | 1.730 | 1.610 | 1.620 | 1,989,748 | -0.13(-7.43%) |
Jun 21, 2024 | 1.650 | 1.770 | 1.634 | 1.750 | 7,318,603 | +0.10(+6.06%) |
Jun 20, 2024 | 1.650 | 1.690 | 1.640 | 1.650 | 1,620,713 | -0.01(-0.60%) |
Jun 18, 2024 | 1.750 | 1.780 | 1.660 | 1.660 | 1,592,224 | -0.09(-5.14%) |
Jun 17, 2024 | 1.790 | 1.850 | 1.735 | 1.750 | 1,492,804 | -0.04(-2.23%) |
Jun 14, 2024 | 1.820 | 1.850 | 1.770 | 1.790 | 1,775,004 | -0.06(-3.24%) |
Jun 13, 2024 | 1.820 | 1.910 | 1.765 | 1.850 | 1,713,814 | +0.02(+1.09%) |
Jun 12, 2024 | 1.800 | 1.920 | 1.790 | 1.830 | 1,930,437 | +0.00(+0.00%) |
Jun 11, 2024 | 1.660 | 1.930 | 1.630 | 1.830 | 2,480,160 | +0.15(+8.61%) |
Jun 10, 2024 | 1.720 | 1.720 | 1.600 | 1.685 | 1,965,985 | -0.06(-3.71%) |
Jun 07, 2024 | 1.880 | 1.940 | 1.725 | 1.750 | 1,960,595 | -0.17(-8.85%) |
Jun 06, 2024 | 1.930 | 1.960 | 1.900 | 1.920 | 1,117,584 | -0.01(-0.52%) |
Jun 05, 2024 | 1.820 | 1.930 | 1.810 | 1.930 | 1,521,150 | +0.14(+7.82%) |
Jun 04, 2024 | 1.760 | 1.800 | 1.740 | 1.790 | 2,082,192 | +0.00(+0.00%) |
Jun 03, 2024 | 1.810 | 1.880 | 1.760 | 1.790 | 2,092,603 | +0.01(+0.56%) |
May 31, 2024 | 1.630 | 1.840 | 1.630 | 1.780 | 3,703,301 | +0.16(+9.88%) |
May 30, 2024 | 1.550 | 1.650 | 1.550 | 1.620 | 2,467,848 | +0.10(+6.58%) |
May 29, 2024 | 1.530 | 1.580 | 1.500 | 1.520 | 1,716,899 | -0.06(-3.80%) |
May 28, 2024 | 1.560 | 1.610 | 1.530 | 1.580 | 1,300,411 | +0.01(+0.64%) |
May 24, 2024 | 1.470 | 1.630 | 1.430 | 1.570 | 2,192,469 | +0.12(+8.28%) |
May 23, 2024 | 1.480 | 1.520 | 1.430 | 1.450 | 956,825 | -0.06(-3.97%) |
May 22, 2024 | 1.500 | 1.530 | 1.470 | 1.510 | 1,099,598 | +0.01(+0.67%) |
May 21, 2024 | 1.550 | 1.570 | 1.500 | 1.500 | 1,218,568 | -0.07(-4.46%) |
May 20, 2024 | 1.650 | 1.650 | 1.550 | 1.570 | 1,299,815 | -0.05(-3.09%) |
May 17, 2024 | 1.630 | 1.660 | 1.600 | 1.620 | 1,119,090 | -0.03(-1.82%) |
May 16, 2024 | 1.590 | 1.680 | 1.580 | 1.650 | 1,928,285 | +0.05(+3.12%) |
May 15, 2024 | 1.570 | 1.620 | 1.560 | 1.600 | 1,262,466 | +0.04(+2.56%) |
May 14, 2024 | 1.540 | 1.620 | 1.540 | 1.560 | 952,237 | +0.00(+0.00%) |
May 13, 2024 | 1.580 | 1.630 | 1.540 | 1.560 | 1,647,859 | -0.03(-1.89%) |
May 10, 2024 | 1.620 | 1.640 | 1.580 | 1.590 | 812,081 | -0.05(-3.05%) |
May 09, 2024 | 1.600 | 1.645 | 1.570 | 1.640 | 1,584,922 | +0.05(+3.14%) |
May 08, 2024 | 1.500 | 1.600 | 1.450 | 1.590 | 2,122,231 | +0.07(+4.61%) |
May 07, 2024 | 1.590 | 1.628 | 1.500 | 1.520 | 1,453,625 | -0.09(-5.59%) |
May 06, 2024 | 1.650 | 1.720 | 1.600 | 1.610 | 1,852,595 | +0.00(+0.00%) |
May 03, 2024 | 1.680 | 1.725 | 1.570 | 1.610 | 1,534,299 | -0.03(-1.83%) |
May 02, 2024 | 1.550 | 1.700 | 1.470 | 1.640 | 4,001,366 | +0.24(+17.14%) |